Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | NEM | GOLD | FNV | AEM |
| Company | Kirkland Lake Gold Ltd | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 40.14 | 16.71 | 118.72 | 64.46 |
| High | 39.52 | 40.14 | 16.71 | 120.13 | 64.46 |
| Low | 38.38 | 40.14 | 16.71 | 118.22 | 64.46 |
| Last | 38.92 | 40.14 | 16.71 | 119.01 | 64.46 |
| Change | -0.09 | +1.54 | +0.19 | -0.31 | +0.77 |
| % Change | -0.23% | +3.99% | +1.15% | -0.26% | +1.21% |
| Volume | 2,332,000 | 205,878 | 350,400 | 333,000 | 10,347 |
| 20-Day Average Volume | 1,863,525 | 13,232,379 | 29,134,045 | 695,640 | 3,715,577 |
| Previous Close | 39.01 | 38.60 | 16.52 | 119.32 | 63.69 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 38.30 | 17.19 | 119.79 | 62.01 |
| 20-Day Raw Stochastic | 42.98% | 80.44% | 21.40% | 52.04% | 100.00% |
| 20-Day Relative Strength | 47.15% | 64.06% | 51.50% | 53.50% | 68.18% |
| Weighted Alpha | -0.90 | -8.18 | -7.71 | -18.28 | +27.25 |
| Today's Opinion | 88% Sell | 40% Buy | 32% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 32% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 48% Sell | 40% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +4.12% since 04/18/24 | -1.59% since 04/18/24 | -1.21% since 04/17/24 | +1.56% since 04/18/24 |
| Low | 37.54 on 02/02/22 | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 39.52 on 02/08/22 | 40.14 on 04/25/24 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 64.46 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +18.34% since 03/25/24 | +7.32% since 03/25/24 | +4.05% since 03/22/24 | +15.09% since 03/25/24 |
| Low | 35.80 on 01/28/22 | 34.00 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 |
| High | 43.06 on 01/20/22 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.46 on 04/25/24 |
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +16.38% since 01/25/24 | +7.18% since 01/25/24 | +10.60% since 01/24/24 | +29.52% since 01/25/24 |
| Low | 35.80 on 01/28/22 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 45.80 on 11/12/21 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.46 on 04/25/24 |
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +9.19% since 10/25/23 | +0.78% since 10/25/23 | -14.00% since 10/24/23 | +32.06% since 10/25/23 |
| Low | 35.80 on 01/28/22 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 46.98 on 10/22/21 | 42.81 on 12/22/23 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.46 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 44,497,576 | 29,003,108 | 22,886,458 | 31,756,088 |
| Shares Outstanding, K | 263,711 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 2,460,100,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 787,710,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 666,980,000 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | 254,950,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 0.70 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 02/24/22 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.188 on 12/30/21 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 12/30/21 | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 23.72 | 19.87 | 33.61 | 28.22 |