Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | GOLD | FNV | AEM | KGC |
| Company | Kirkland Lake Gold Ltd | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kinross Gold Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 16.54 | 118.93 | 63.87 | 6.58 |
| High | 39.52 | 16.86 | 120.38 | 64.70 | 6.72 |
| Low | 38.38 | 16.43 | 117.74 | 63.26 | 6.44 |
| Last | 38.92 | 16.80 | 120.06 | 64.65 | 6.69 |
| Change | -0.09 | +0.28 | +1.05 | +0.96 | +0.09 |
| % Change | -0.23% | +1.69% | +0.88% | +1.51% | +1.36% |
| Volume | 2,332,000 | 19,201,493 | 205,614 | 1,997,006 | 16,548,214 |
| 20-Day Average Volume | 1,863,525 | 30,005,398 | 680,914 | 3,809,836 | 18,534,297 |
| Previous Close | 39.01 | 16.52 | 119.01 | 63.69 | 6.60 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 17.20 | 119.92 | 62.02 | 6.42 |
| 20-Day Raw Stochastic | 42.98% | 25.44% | 60.83% | 99.69% | 86.44% |
| 20-Day Relative Strength | 47.15% | 52.49% | 55.08% | 68.59% | 63.95% |
| Weighted Alpha | -0.90 | -6.83 | -17.28 | +27.82 | +41.80 |
| Today's Opinion | 88% Sell | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 32% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 8% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | -0.91% since 04/18/24 | -1.32% since 04/18/24 | +1.89% since 04/18/24 | +2.84% since 04/18/24 |
| Low | 37.54 on 02/02/22 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 6.34 on 04/23/24 |
| High | 39.52 on 02/08/22 | 17.24 on 04/19/24 | 122.17 on 04/19/24 | 64.69 on 04/25/24 | 6.82 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +8.06% since 03/25/24 | +4.53% since 03/25/24 | +15.46% since 03/25/24 | +17.66% since 03/25/24 |
| Low | 35.80 on 01/28/22 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 5.67 on 03/26/24 |
| High | 43.06 on 01/20/22 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.69 on 04/25/24 | 6.82 on 04/19/24 |
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +7.92% since 01/25/24 | +9.89% since 01/25/24 | +29.94% since 01/25/24 | +20.41% since 01/25/24 |
| Low | 35.80 on 01/28/22 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 4.75 on 02/28/24 |
| High | 45.80 on 11/12/21 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.69 on 04/25/24 | 6.82 on 04/19/24 |
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +1.48% since 10/25/23 | -12.67% since 10/25/23 | +32.49% since 10/25/23 | +26.08% since 10/25/23 |
| Low | 35.80 on 01/28/22 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 4.75 on 02/28/24 |
| High | 46.98 on 10/22/21 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 64.69 on 04/25/24 | 6.82 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 29,003,108 | 22,886,458 | 31,756,088 | 8,103,731 |
| Shares Outstanding, K | 263,711 | 1,755,636 | 192,307 | 498,604 | 1,227,838 |
| Annual Sales | 2,460,100,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,239,700,000 |
| Annual Net Income | 787,710,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 416,300,000 |
| Last Quarter Sales | 666,980,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,115,700,000 |
| Last Quarter Net Income | 254,950,000 | 479,000,000 | -982,500,000 | -381,010,000 | 65,400,000 |
| 60-Month Beta | 0.70 | 0.58 | 0.71 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.11 on 02/14/24 |
| Latest Earnings Date | 02/24/22 | 05/01/24 | 05/01/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.188 on 12/30/21 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.060 on 03/05/24 |
| Next Ex-Dividends Date | 12/30/21 | 02/28/24 | 12/06/23 | 05/30/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 19.87 | 33.61 | 28.22 | 14.91 |