KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | MSCI | ARES |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management | MSCI Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.00 | 1,070.78 | 131.99 | 583.68 | 124.67 |
| High | 96.07 | 1,079.99 | 132.37 | 591.44 | 126.00 |
| Low | 93.61 | 1,065.19 | 127.86 | 580.00 | 123.60 |
| Latest | 94.04 | 1,073.00 | 128.51 | 588.55 | 124.41 |
| Change | -0.72 | +9.25 | -2.39 | +6.21 | +0.42 |
| % Change | -0.76% | +0.87% | -1.83% | +1.07% | +0.34% |
| Volume | 2,824,900 | 450,900 | 2,524,400 | 412,300 | 1,751,000 |
| 20-Day Average Volume | 4,715,610 | 558,450 | 3,440,235 | 608,990 | 2,920,940 |
| Previous Close | 94.76 | 1,063.75 | 130.90 | 582.34 | 123.99 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.17 | 1,068.25 | 130.01 | 583.30 | 121.37 |
| 20-Day Raw Stochastic | 19.65% | 52.92% | 51.33% | 70.38% | 75.98% |
| 20-Day Relative Strength | 43.41 | 54.23 | 53.66 | 55.67 | 55.61 |
| Weighted Alpha | -26.28 | +8.01 | -2.66 | +6.56 | -25.08 |
| Today's Opinion | 88% Sell | Hold | 8% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 16% Sell | 40% Buy | 48% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 05/15/26 | -0.82% since 05/15/26 | -5.07% since 05/15/26 | +4.78% since 05/15/26 | +0.81% since 05/15/26 |
| Low | 91.08 on 05/20/26 | 1,030.19 on 05/20/26 | 127.86 on 05/22/26 | 561.95 on 05/18/26 | 118.81 on 05/20/26 |
| High | 98.70 on 05/18/26 | 1,098.07 on 05/18/26 | 135.13 on 05/18/26 | 596.50 on 05/19/26 | 126.00 on 05/22/26 |
| 1-Month | |||||
| %Chg | -11.22% since 04/22/26 | +0.99% since 04/22/26 | -0.43% since 04/22/26 | -3.21% since 04/22/26 | +2.78% since 04/22/26 |
| Low | 91.08 on 05/20/26 | 1,030.19 on 05/20/26 | 120.00 on 04/30/26 | 554.51 on 05/13/26 | 108.78 on 04/30/26 |
| High | 106.14 on 05/01/26 | 1,111.09 on 05/14/26 | 136.58 on 05/14/26 | 611.05 on 04/23/26 | 129.35 on 05/14/26 |
| 3-Month | |||||
| %Chg | -7.06% since 02/20/26 | -1.89% since 02/20/26 | +7.34% since 02/20/26 | +8.17% since 02/20/26 | +1.01% since 02/20/26 |
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 | 95.80 on 03/12/26 |
| High | 107.65 on 04/22/26 | 1,111.09 on 05/14/26 | 136.58 on 05/14/26 | 621.29 on 04/22/26 | 129.35 on 05/14/26 |
| 6-Month | |||||
| %Chg | -20.76% since 11/21/25 | +5.74% since 11/21/25 | -1.16% since 11/21/25 | +4.73% since 11/21/25 | -15.61% since 11/21/25 |
| Low | 82.67 on 03/12/26 | 917.39 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 | 95.80 on 03/12/26 |
| High | 144.84 on 12/11/25 | 1,181.36 on 01/16/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 | 181.19 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,435,984 | 166,566,080 | 74,088,328 | 42,846,440 | 41,036,392 |
| Shares Outstanding, K | 897,873 | 155,234 | 576,518 | 72,800 | 329,848 |
| Annual Sales | 19,464,310,000 | 24,216,000,000 | 32,049,000,000 | 3,134,460,000 | 5,601,480,000 |
| Annual Net Income | 2,370,460,000 | 5,553,000,000 | 3,492,000,000 | 1,202,310,000 | 527,360,000 |
| Last Quarter Sales | 4,317,980,000 | 6,698,000,000 | 5,059,000,000 | 850,800,000 | 1,396,440,000 |
| Last Quarter Net Income | 405,230,000 | 2,212,000,000 | -1,906,000,000 | 406,000,000 | 142,590,000 |
| 60-Month Beta | 1.85 | 1.44 | 1.52 | 1.24 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/05/26 | 12.53 on 04/14/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 | 1.24 on 05/01/26 |
| Earnings Date | 07/30/26 | 07/21/26 | 08/04/26 | 07/28/26 | 08/07/26 |
| Most Recent Dividend | 0.195 on 05/15/26 | 5.730 on 03/06/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 | 1.350 on 03/17/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/05/26 | 05/19/26 | 05/15/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 21.58 | 17.67 | 32.62 | 25.25 |