Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | MCD | SBUX | YUM | CMG |
| Company | Krispy Kreme Doughnuts | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.99 | 272.01 | 87.15 | 138.73 | 2,913.84 |
| High | 21.01 | 272.22 | 88.08 | 138.73 | 2,913.84 |
| Low | 20.98 | 270.48 | 87.12 | 137.83 | 2,846.18 |
| Last | 21.00 | 271.99 | 87.61 | 138.50 | 2,869.11 |
| Change | +0.02 | +1.01 | +0.46 | +0.63 | -38.86 |
| % Change | +0.10% | +0.37% | +0.53% | +0.46% | -1.34% |
| Volume | 3,595,500 | 3,017,000 | 11,899,900 | 1,673,800 | 441,900 |
| 20-Day Average Volume | 917,945 | 3,314,185 | 7,559,815 | 1,875,880 | 248,810 |
| Previous Close | 20.98 | 270.98 | 87.15 | 137.87 | 2,907.97 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 273.02 | 88.06 | 137.52 | 2,916.93 |
| 20-Day Raw Stochastic | 90.91% | 35.69% | 41.76% | 58.29% | 14.81% |
| 20-Day Relative Strength | 65.67% | 41.86% | 42.90% | 55.07% | 55.41% |
| Weighted Alpha | +21.30 | -7.59 | -18.95 | +3.84 | +64.70 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | +1.72% since 04/12/24 | +3.17% since 04/12/24 | +0.51% since 04/12/24 | -2.99% since 04/12/24 |
| Low | 20.97 on 07/22/16 | 265.15 on 04/16/24 | 84.42 on 04/16/24 | 136.79 on 04/16/24 | 2,846.18 on 04/19/24 |
| High | 21.01 on 07/27/16 | 272.22 on 04/19/24 | 88.08 on 04/19/24 | 139.22 on 04/15/24 | 2,982.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | -3.85% since 03/19/24 | -4.35% since 03/19/24 | +0.88% since 03/19/24 | +2.56% since 03/19/24 |
| Low | 20.90 on 06/30/16 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,846.18 on 04/19/24 |
| High | 21.01 on 07/27/16 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 3,023.98 on 03/20/24 |
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | -9.50% since 01/19/24 | -6.66% since 01/19/24 | +4.69% since 01/19/24 | +22.90% since 01/19/24 |
| Low | 16.58 on 05/06/16 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,300.61 on 01/23/24 |
| High | 21.75 on 05/25/16 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | +5.27% since 10/19/23 | -7.21% since 10/19/23 | +14.88% since 10/19/23 | +55.29% since 10/19/23 |
| Low | 12.90 on 02/11/16 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
| High | 21.75 on 05/25/16 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 195,377,936 | 98,671,232 | 38,810,404 | 79,739,416 |
| Shares Outstanding, K | 60,910 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 518,710,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 32,400,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 136,480,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 9,420,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 1.52 | 0.71 | 0.97 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
| Latest Earnings Date | 09/14/16 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 22.61 | 23.30 | 26.66 | 64.70 |