Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | MCD | SBUX | CMG | YUM |
| Company | Krispy Kreme Doughnuts | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.99 | 266.13 | 84.82 | 2,932.85 | 137.53 |
| High | 21.01 | 266.99 | 86.19 | 2,946.86 | 138.39 |
| Low | 20.98 | 265.15 | 84.42 | 2,920.39 | 136.79 |
| Last | 21.00 | 265.43 | 85.42 | 2,942.33 | 138.00 |
| Change | +0.02 | -0.80 | +0.25 | +5.70 | +0.33 |
| % Change | +0.10% | -0.30% | +0.29% | +0.19% | +0.24% |
| Volume | 3,595,500 | 2,912,795 | 8,865,300 | 160,548 | 1,950,456 |
| 20-Day Average Volume | 917,945 | 3,352,830 | 6,939,480 | 281,945 | 1,881,035 |
| Previous Close | 20.98 | 266.23 | 85.17 | 2,936.63 | 137.67 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 274.92 | 88.81 | 2,912.81 | 137.33 |
| 20-Day Raw Stochastic | 90.91% | 1.56% | 12.73% | 69.80% | 51.14% |
| 20-Day Relative Strength | 65.67% | 31.08% | 33.03% | 64.50% | 53.74% |
| Weighted Alpha | +21.30 | -10.66 | -21.72 | +70.59 | +3.32 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | -1.49% since 04/09/24 | -1.96% since 04/09/24 | +0.53% since 04/09/24 | +0.72% since 04/09/24 |
| Low | 20.97 on 07/22/16 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,901.23 on 04/10/24 | 134.82 on 04/10/24 |
| High | 21.01 on 07/27/16 | 269.88 on 04/11/24 | 86.87 on 04/10/24 | 3,001.04 on 04/11/24 | 139.22 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | -4.91% since 03/15/24 | -5.22% since 03/15/24 | +6.75% since 03/15/24 | +0.85% since 03/15/24 |
| Low | 20.90 on 06/30/16 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,753.60 on 03/19/24 | 134.42 on 03/25/24 |
| High | 21.01 on 07/27/16 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 3,023.98 on 03/20/24 | 141.42 on 04/02/24 |
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | -8.82% since 01/16/24 | -7.85% since 01/16/24 | +28.49% since 01/16/24 | +6.31% since 01/16/24 |
| Low | 16.58 on 05/06/16 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,280.91 on 01/17/24 | 125.74 on 02/05/24 |
| High | 21.75 on 05/25/16 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | +6.20% since 10/16/23 | -8.79% since 10/16/23 | +62.52% since 10/16/23 | +16.50% since 10/16/23 |
| Low | 12.90 on 02/11/16 | 249.38 on 10/17/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 |
| High | 21.75 on 05/25/16 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 191,953,184 | 96,429,472 | 80,525,296 | 38,754,104 |
| Shares Outstanding, K | 60,910 | 721,005 | 1,132,200 | 27,421 | 281,500 |
| Annual Sales | 518,710,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 32,400,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 136,480,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 9,420,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 1.52 | 0.71 | 0.98 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 10.36 on 02/06/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 09/14/16 | 04/30/24 | 05/07/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 22.39 | 22.95 | 65.91 | 26.65 |