Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | WSM | TPX | RH | |
| Company | Kirkland's Inc | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | Symbol not found |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 2.2200 | 284.67 | 50.36 | 247.51 | |
| High | 2.2900 | 287.80 | 51.02 | 253.07 | |
| Low | 1.9700 | 281.34 | 49.95 | 244.43 | |
| Last | 1.9800 | 285.51 | 50.52 | 251.85 | |
| Change | -0.2900 | +0.44 | +0.21 | +3.29 | |
| % Change | -12.78% | +0.15% | +0.42% | +1.32% | |
| Volume | 168,600 | 752,600 | 1,408,300 | 469,600 | |
| 20-Day Average Volume | 119,320 | 836,925 | 1,623,890 | 1,196,785 | |
| Previous Close | 2.2700 | 285.07 | 50.31 | 248.56 | |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 2.2178 | 296.91 | 52.04 | 273.38 | |
| 20-Day Raw Stochastic | 23.08% | 20.08% | 24.46% | 12.11% | |
| 20-Day Relative Strength | 38.37% | 54.74% | 44.32% | 44.25% | |
| Weighted Alpha | -50.00 | +143.48 | +31.51 | -15.35 | |
| Today's Opinion | 72% Sell | 80% Buy | 24% Buy | 72% Sell | |
| Previous Opinion | 56% Sell | 80% Buy | 24% Buy | 72% Sell | |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/17/24 | +1.18% since 04/17/24 | +2.50% since 04/17/24 | +3.33% since 04/17/24 | |
| Low | 1.8500 on 04/22/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 237.66 on 04/22/24 | |
| High | 2.4600 on 04/23/24 | 287.80 on 04/24/24 | 51.02 on 04/24/24 | 253.07 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -22.05% since 03/22/24 | -8.67% since 03/22/24 | -7.96% since 03/22/24 | -15.26% since 03/22/24 | |
| Low | 1.8300 on 04/17/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 237.66 on 04/22/24 | |
| High | 2.6264 on 03/25/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
| 3-Month | |||||
| %Chg | -34.00% since 01/24/24 | +37.45% since 01/24/24 | -0.22% since 01/24/24 | -4.72% since 01/24/24 | |
| Low | 1.8300 on 04/17/24 | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 237.66 on 04/22/24 | |
| High | 3.3000 on 01/31/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
| 6-Month | |||||
| %Chg | +22.98% since 10/24/23 | +82.66% since 10/24/23 | +26.78% since 10/24/23 | +8.69% since 10/24/23 | |
| Low | 1.4000 on 11/13/23 | 143.12 on 10/26/23 | 36.12 on 11/10/23 | 207.26 on 11/01/23 | |
| High | 3.5399 on 12/04/23 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 25,593 | 18,344,586 | 8,770,929 | 4,612,882 | |
| Shares Outstanding, K | 12,926 | 64,252 | 173,613 | 18,316 | |
| Annual Sales | 468,690,000 | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | |
| Annual Net Income | -27,750,000 | 949,760,000 | 368,100,000 | 127,560,000 | |
| Last Quarter Sales | 165,950,000 | 2,278,940,000 | 1,170,500,000 | 738,260,000 | |
| Last Quarter Net Income | 10,120,000 | 354,440,000 | 77,100,000 | 11,380,000 | |
| 60-Month Beta | 2.20 | 1.70 | 1.56 | 2.46 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 03/21/24 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.72 on 03/27/24 | |
| Latest Earnings Date | 06/13/24 | 05/28/24 | 05/07/24 | 05/23/24 | |
| Most Recent Dividend | 1.500 on 06/03/15 | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A | |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/21/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.18 | 20.88 | 38.60 | |