Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KIRK | RH | FBHS | WSM | TPX |
Company | Kirkland's Inc | Rh Common Stock | Fortune Brands Home & Security | Williams-Sonoma | Tempur-Pedic International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.10 | 246.57 | 63.05 | 285.57 | 50.30 |
High | 2.11 | 247.90 | 64.02 | 288.99 | 50.45 |
Low | 1.83 | 242.40 | 61.17 | 280.29 | 49.28 |
Last | 1.96 | 243.73 | 61.90 | 282.17 | 49.29 |
Change | -0.09 | +0.46 | -1.32 | -0.38 | -0.65 |
% Change | -4.39% | +0.19% | -2.09% | -0.13% | -1.30% |
Volume | 142,640 | 739,728 | 2,258,400 | 693,354 | 1,186,895 |
20-Day Average Volume | 168,989 | 1,280,296 | 1,507,540 | 891,883 | 1,640,864 |
Previous Close | 2.05 | 243.27 | 63.22 | 282.55 | 49.94 |
Industry | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.33 | 285.42 | 63.57 | 303.45 | 53.46 |
20-Day Raw Stochastic | 11.11% | 3.68% | 34.65% | 7.36% | 3.21% |
20-Day Relative Strength | 28.72% | 41.05% | 49.84% | 52.65% | 37.68% |
Weighted Alpha | -50.16 | -17.24 | -34.30 | +141.84 | +30.46 |
Today's Opinion | 56% Sell | 40% Sell | 48% Sell | 80% Buy | 40% Buy |
Previous Opinion | 56% Sell | 40% Sell | 16% Sell | 80% Buy | 40% Buy |
Last Month's Opinion | 8% Buy | 24% Buy | 8% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.24% since 04/10/24 | -6.43% since 04/10/24 | +3.44% since 12/07/22 | -3.78% since 04/10/24 | -5.25% since 04/10/24 |
Low | 1.83 on 04/17/24 | 239.48 on 04/16/24 | 59.10 on 12/08/22 | 279.18 on 04/16/24 | 49.03 on 04/16/24 |
High | 2.39 on 04/12/24 | 268.60 on 04/11/24 | 65.49 on 12/13/22 | 298.27 on 04/11/24 | 52.50 on 04/11/24 |
1-Month | |||||
%Chg | -20.33% since 03/15/24 | -16.17% since 03/15/24 | -5.41% since 11/14/22 | -0.56% since 03/15/24 | -7.02% since 03/15/24 |
Low | 1.83 on 04/17/24 | 239.48 on 04/16/24 | 59.10 on 12/08/22 | 279.18 on 04/16/24 | 49.03 on 04/16/24 |
High | 3.00 on 03/21/24 | 354.86 on 03/28/24 | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 |
3-Month | |||||
%Chg | -22.83% since 01/17/24 | -4.25% since 01/17/24 | +3.39% since 09/14/22 | +38.37% since 01/17/24 | +0.47% since 01/17/24 |
Low | 1.83 on 04/17/24 | 239.48 on 04/16/24 | 52.95 on 10/21/22 | 191.53 on 02/01/24 | 48.91 on 02/02/24 |
High | 3.30 on 01/31/24 | 354.86 on 03/28/24 | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 |
6-Month | |||||
%Chg | +16.67% since 10/17/23 | -2.90% since 10/17/23 | +0.95% since 06/14/22 | +72.62% since 10/17/23 | +17.30% since 10/17/23 |
Low | 1.40 on 11/13/23 | 207.26 on 11/01/23 | 52.95 on 10/21/22 | 143.12 on 10/26/23 | 36.12 on 11/10/23 |
High | 3.54 on 12/04/23 | 354.86 on 03/28/24 | 70.56 on 08/16/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,498 | 4,455,731 | 7,938,242 | 18,114,842 | 8,670,233 |
Shares Outstanding, K | 12,926 | 18,316 | 128,243 | 64,112 | 173,613 |
Annual Sales | 468,690,000 | 3,029,130,000 | 7,656,100,000 | 7,750,650,000 | 4,925,400,000 |
Annual Net Income | -27,750,000 | 127,560,000 | 772,400,000 | 949,760,000 | 368,100,000 |
Last Quarter Sales | 165,950,000 | 738,260,000 | 2,053,700,000 | 2,278,940,000 | 1,170,500,000 |
Last Quarter Net Income | 10,120,000 | 11,380,000 | 204,200,000 | 354,440,000 | 77,100,000 |
60-Month Beta | 2.20 | 2.46 | 1.56 | 1.70 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 03/21/24 | 0.72 on 03/27/24 | 1.79 on 10/26/22 | 5.44 on 03/13/24 | 0.53 on 02/08/24 |
Latest Earnings Date | 03/21/24 | 05/23/24 | 02/01/23 | 05/28/24 | 05/14/24 |
Most Recent Dividend | 1.500 on 06/03/15 | N/A | 0.280 on 11/23/22 | 1.130 on 04/18/24 | 0.130 on 02/21/24 |
Next Ex-Dividends Date | N/A | N/A | 02/23/23 | 04/18/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 39.06 | 10.38 | 19.42 | 20.76 |