Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | FBHS | WSM | TPX | ETD |
| Company | Kirkland's Inc | Fortune Brands Home & Security | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9200 | 63.05 | 280.02 | 49.40 | 31.49 |
| High | 2.0000 | 64.02 | 284.67 | 49.90 | 31.63 |
| Low | 1.8900 | 61.17 | 278.51 | 48.78 | 28.29 |
| Last | 1.9500 | 61.90 | 281.68 | 49.89 | 29.06 |
| Change | -0.0300 | -1.32 | -3.83 | -0.63 | -4.35 |
| % Change | -1.52% | -2.09% | -1.34% | -1.25% | -13.02% |
| Volume | 286,096 | 2,258,400 | 889,224 | 1,293,257 | 938,087 |
| 20-Day Average Volume | 128,000 | 1,507,540 | 851,326 | 1,622,913 | 219,904 |
| Previous Close | 1.9800 | 63.22 | 285.51 | 50.52 | 33.41 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1972 | 63.57 | 295.29 | 51.72 | 32.35 |
| 20-Day Raw Stochastic | 18.46% | 34.65% | 11.15% | 17.26% | 12.07% |
| 20-Day Relative Strength | 37.65% | 49.84% | 51.91% | 42.28% | 38.21% |
| Weighted Alpha | -51.04 | -34.30 | +139.00 | +29.27 | +0.12 |
| Today's Opinion | 72% Sell | 48% Sell | 80% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 16% Sell | 80% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/18/24 | +3.44% since 12/07/22 | +0.77% since 04/18/24 | +0.71% since 04/18/24 | -7.04% since 04/18/24 |
| Low | 1.8500 on 04/22/24 | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 2.4600 on 04/23/24 | 65.49 on 12/13/22 | 287.80 on 04/24/24 | 51.02 on 04/24/24 | 34.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -16.31% since 03/25/24 | -5.41% since 11/14/22 | -9.50% since 03/25/24 | -10.25% since 03/25/24 | -13.07% since 03/25/24 |
| Low | 1.8300 on 04/17/24 | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 2.4799 on 03/28/24 | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | -34.56% since 01/25/24 | +3.39% since 09/14/22 | +34.04% since 01/25/24 | -2.16% since 01/25/24 | -2.32% since 01/25/24 |
| Low | 1.8300 on 04/17/24 | 52.95 on 10/21/22 | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 28.29 on 04/25/24 |
| High | 3.3000 on 01/31/24 | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +21.12% since 10/25/23 | +0.95% since 06/14/22 | +84.38% since 10/25/23 | +28.25% since 10/25/23 | +3.31% since 10/25/23 |
| Low | 1.4000 on 11/13/23 | 52.95 on 10/21/22 | 143.12 on 10/26/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 3.5399 on 12/04/23 | 70.56 on 08/16/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,593 | 7,938,242 | 18,344,586 | 8,770,929 | 848,614 |
| Shares Outstanding, K | 12,926 | 128,243 | 64,252 | 173,613 | 25,400 |
| Annual Sales | 468,690,000 | 7,656,100,000 | 7,750,650,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | -27,750,000 | 772,400,000 | 949,760,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 165,950,000 | 2,053,700,000 | 2,278,940,000 | 1,170,500,000 | 167,280,000 |
| Last Quarter Net Income | 10,120,000 | 204,200,000 | 354,440,000 | 77,100,000 | 17,410,000 |
| 60-Month Beta | 2.20 | 1.56 | 1.70 | 1.56 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 03/21/24 | 1.79 on 10/26/22 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 06/13/24 | 02/01/23 | 05/28/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 1.500 on 06/03/15 | 0.280 on 11/23/22 | 1.130 on 04/18/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 02/23/23 | 04/18/24 | 02/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 19.18 | 20.88 | 10.91 |