Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | FBHS | WSM | RH | TPX |
| Company | Kirkland's Inc | Fortune Brands Home & Security | Williams-Sonoma | Rh Common Stock | Tempur-Pedic International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8900 | 63.05 | 280.85 | 247.05 | 49.36 |
| High | 2.4600 | 64.02 | 286.00 | 251.94 | 50.82 |
| Low | 1.8900 | 61.17 | 280.26 | 244.10 | 48.88 |
| Last | 2.2700 | 61.90 | 285.07 | 248.56 | 50.31 |
| Change | +0.3800 | -1.32 | +4.85 | +3.36 | +1.18 |
| % Change | +20.11% | -2.09% | +1.73% | +1.37% | +2.40% |
| Volume | 423,500 | 2,258,400 | 674,882 | 508,975 | 1,439,082 |
| 20-Day Average Volume | 121,040 | 1,507,540 | 830,660 | 1,223,570 | 1,616,500 |
| Previous Close | 1.8900 | 63.22 | 280.22 | 245.20 | 49.13 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2400 | 63.57 | 298.05 | 275.10 | 52.32 |
| 20-Day Raw Stochastic | 67.70% | 34.65% | 19.05% | 9.30% | 22.06% |
| 20-Day Relative Strength | 46.51% | 49.84% | 54.47% | 43.14% | 43.46% |
| Weighted Alpha | -39.98 | -34.30 | +142.97 | -16.85 | +30.76 |
| Today's Opinion | 48% Sell | 48% Sell | 80% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 16% Sell | 80% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.73% since 04/16/24 | +3.44% since 12/07/22 | +0.89% since 04/16/24 | +2.17% since 04/16/24 | +0.74% since 04/16/24 |
| Low | 1.8300 on 04/17/24 | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 48.38 on 04/19/24 |
| High | 2.4600 on 04/23/24 | 65.49 on 12/13/22 | 288.99 on 04/17/24 | 251.94 on 04/23/24 | 50.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.63% since 03/22/24 | -5.41% since 11/14/22 | -8.82% since 03/22/24 | -16.37% since 03/22/24 | -8.34% since 03/22/24 |
| Low | 1.8300 on 04/17/24 | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 237.66 on 04/22/24 | 48.38 on 04/19/24 |
| High | 2.6300 on 03/25/24 | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 |
| 3-Month | |||||
| %Chg | -26.54% since 01/23/24 | +3.39% since 09/14/22 | +35.37% since 01/23/24 | -7.52% since 01/23/24 | -1.58% since 01/23/24 |
| Low | 1.8300 on 04/17/24 | 52.95 on 10/21/22 | 191.53 on 02/01/24 | 237.66 on 04/22/24 | 48.38 on 04/19/24 |
| High | 3.3000 on 01/31/24 | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 |
| 6-Month | |||||
| %Chg | +35.12% since 10/23/23 | +0.95% since 06/14/22 | +82.20% since 10/23/23 | +6.65% since 10/23/23 | +26.34% since 10/23/23 |
| Low | 1.4000 on 11/13/23 | 52.95 on 10/21/22 | 143.12 on 10/26/23 | 207.26 on 11/01/23 | 36.12 on 11/10/23 |
| High | 3.5400 on 12/04/23 | 70.56 on 08/16/22 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,430 | 7,938,242 | 18,004,692 | 4,491,081 | 8,529,608 |
| Shares Outstanding, K | 12,926 | 128,243 | 64,252 | 18,316 | 173,613 |
| Annual Sales | 468,690,000 | 7,656,100,000 | 7,750,650,000 | 3,029,130,000 | 4,925,400,000 |
| Annual Net Income | -27,750,000 | 772,400,000 | 949,760,000 | 127,560,000 | 368,100,000 |
| Last Quarter Sales | 165,950,000 | 2,053,700,000 | 2,278,940,000 | 738,260,000 | 1,170,500,000 |
| Last Quarter Net Income | 10,120,000 | 204,200,000 | 354,440,000 | 11,380,000 | 77,100,000 |
| 60-Month Beta | 2.20 | 1.56 | 1.69 | 2.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 03/21/24 | 1.79 on 10/26/22 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.53 on 02/08/24 |
| Latest Earnings Date | 06/13/24 | 02/01/23 | 05/28/24 | 05/23/24 | 05/07/24 |
| Most Recent Dividend | 1.500 on 06/03/15 | 0.280 on 11/23/22 | 1.130 on 04/18/24 | N/A | 0.130 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 02/23/23 | 04/18/24 | N/A | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 18.79 | 37.33 | 20.23 |