Kingstone Cos Inc (KINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINS | BRK.B | CB | PGR | ALL |
| Company | Kingstone Cos Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.20 | 404.85 | 242.75 | 212.14 | 172.30 |
| High | 4.20 | 405.87 | 244.11 | 212.31 | 172.88 |
| Low | 4.20 | 400.35 | 242.25 | 209.64 | 171.31 |
| Last | 4.20 | 402.50 | 243.01 | 209.74 | 171.61 |
| Change | unch | -3.45 | +0.30 | -2.46 | -0.66 |
| % Change | unch | -0.85% | +0.12% | -1.16% | -0.38% |
| Volume | 761 | 659,365 | 304,946 | 239,292 | 137,743 |
| 20-Day Average Volume | 21,491 | 2,884,926 | 1,532,713 | 2,868,898 | 1,370,691 |
| Previous Close | 4.20 | 405.95 | 243.01 | 212.20 | 172.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 409.46 | 249.45 | 209.16 | 170.40 |
| 20-Day Raw Stochastic | 32.93% | 19.64% | 22.07% | 56.87% | 67.07% |
| 20-Day Relative Strength | 55.70% | 45.71% | 41.83% | 59.45% | 57.48% |
| Weighted Alpha | +114.32 | +22.17 | +21.33 | +63.28 | +56.22 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/18/24 | +0.36% since 04/18/24 | -0.77% since 04/18/24 | +0.18% since 04/18/24 | +1.53% since 04/18/24 |
| Low | 3.93 on 04/19/24 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 209.78 on 04/25/24 | 169.77 on 04/19/24 |
| High | 4.39 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.37% since 03/25/24 | -2.10% since 03/25/24 | -4.74% since 03/25/24 | +1.99% since 03/25/24 | +1.62% since 03/25/24 |
| Low | 3.79 on 03/27/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
| High | 4.75 on 04/02/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | +37.25% since 01/25/24 | +5.38% since 01/25/24 | +0.95% since 01/25/24 | +18.04% since 01/25/24 | +7.95% since 01/25/24 |
| Low | 2.97 on 02/26/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 153.42 on 02/01/24 |
| High | 4.75 on 04/02/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +133.89% since 10/25/23 | +19.12% since 10/25/23 | +12.91% since 10/25/23 | +34.32% since 10/25/23 | +37.16% since 10/25/23 |
| Low | 1.67 on 11/10/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 122.53 on 10/27/23 |
| High | 4.75 on 04/02/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,234 | 877,149,120 | 98,658,648 | 124,285,112 | 45,318,552 |
| Shares Outstanding, K | 11,008 | 2,160,732 | 405,986 | 585,698 | 263,067 |
| Annual Sales | 144,190,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
| Annual Net Income | -6,170,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
| Last Quarter Sales | 36,610,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 14,832,000,000 |
| Last Quarter Net Income | 2,950,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,489,000,000 |
| 60-Month Beta | 0.59 | 0.89 | 0.62 | 0.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/27/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
| Most Recent Dividend | 0.040 on 08/30/22 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 08/30/22 | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.78 | 10.60 | 23.06 | 192.62 |