Nextdoor Holdings Inc. (KIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIND | META | PANW | PYPL | CRWD |
| Company | Nextdoor Holdings Inc. | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.36 | 520.34 | 345.16 | 70.04 | 257.00 |
| High | 2.39 | 527.58 | 352.60 | 70.62 | 261.58 |
| Low | 2.33 | 517.11 | 344.47 | 69.86 | 256.00 |
| Last | 2.37 | 524.62 | 346.90 | 70.10 | 259.13 |
| Change | +0.04 | -0.98 | +1.74 | -0.26 | +2.03 |
| % Change | +1.72% | -0.19% | +0.50% | -0.37% | +0.79% |
| Volume | 1,163,900 | 10,321,400 | 1,526,300 | 7,572,500 | 2,133,900 |
| 20-Day Average Volume | 1,344,345 | 10,686,355 | 3,549,245 | 10,845,180 | 4,538,580 |
| Previous Close | 2.33 | 525.60 | 345.16 | 70.36 | 257.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 519.42 | 349.02 | 70.86 | 262.50 |
| 20-Day Raw Stochastic | 34.07% | 59.68% | 33.28% | 40.69% | 38.82% |
| 20-Day Relative Strength | 45.04% | 55.47% | 53.38% | 56.30% | 44.80% |
| Weighted Alpha | +25.47 | +65.31 | +46.77 | +15.90 | +26.25 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 09/06/24 | +4.87% since 09/06/24 | +3.30% since 09/06/24 | +1.76% since 09/06/24 | +5.17% since 09/06/24 |
| Low | 2.21 on 09/11/24 | 495.60 on 09/11/24 | 332.70 on 09/11/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 2.39 on 09/13/24 | 527.58 on 09/13/24 | 352.60 on 09/13/24 | 70.65 on 09/09/24 | 261.58 on 09/13/24 |
| 1-Month | |||||
| %Chg | -5.58% since 08/13/24 | -0.74% since 08/13/24 | +4.10% since 08/13/24 | +7.66% since 08/13/24 | +4.44% since 08/13/24 |
| Low | 2.21 on 09/11/24 | 495.60 on 09/11/24 | 332.70 on 09/11/24 | 64.66 on 08/14/24 | 242.25 on 09/11/24 |
| High | 2.67 on 08/26/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 285.73 on 08/29/24 |
| 3-Month | |||||
| %Chg | -5.20% since 06/13/24 | +4.07% since 06/13/24 | +8.52% since 06/13/24 | +13.91% since 06/13/24 | -32.31% since 06/13/24 |
| Low | 2.21 on 09/11/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 2.99 on 07/23/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | +5.33% since 03/13/24 | +5.86% since 03/13/24 | +19.57% since 03/13/24 | +12.25% since 03/13/24 | -21.99% since 03/13/24 |
| Low | 1.91 on 04/18/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 2.99 on 07/23/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 924,968 | 1,330,716,416 | 112,326,208 | 73,327,824 | 63,062,136 |
| Shares Outstanding, K | 390,282 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 218,310,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -147,770,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 63,290,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | -42,780,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.13 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/07/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 08/19/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.83 | 108.88 | 16.17 | 306.07 |