Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | MRNA | BMY | AMGN | BNTX |
| Company | Kindred Biosciences | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.24 | 102.37 | 48.21 | 264.63 | 85.70 |
| High | 9.26 | 103.79 | 49.05 | 269.38 | 87.59 |
| Low | 9.24 | 100.45 | 48.12 | 260.68 | 85.63 |
| Last | 9.25 | 101.41 | 48.93 | 268.93 | 86.81 |
| Change | +0.01 | -0.59 | +0.63 | +6.18 | +0.64 |
| % Change | +0.11% | -0.58% | +1.30% | +2.35% | +0.74% |
| Volume | 178,400 | 2,670,400 | 10,303,900 | 3,380,300 | 1,577,800 |
| 20-Day Average Volume | 693,500 | 3,263,940 | 11,303,500 | 2,246,435 | 590,330 |
| Previous Close | 9.24 | 102.00 | 48.30 | 262.75 | 86.17 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 105.32 | 50.85 | 272.56 | 89.64 |
| 20-Day Raw Stochastic | 83.33% | 23.35% | 19.17% | 29.59% | 16.70% |
| 20-Day Relative Strength | 70.68% | 48.14% | 41.16% | 43.95% | 40.71% |
| Weighted Alpha | +44.80 | -20.42 | -28.90 | +7.67 | -27.46 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | -3.55% since 04/12/24 | +1.35% since 04/12/24 | +0.62% since 04/12/24 | +0.38% since 04/12/24 |
| Low | 9.23 on 08/25/21 | 99.90 on 04/18/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 85.40 on 04/17/24 |
| High | 9.26 on 08/27/21 | 106.42 on 04/16/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 88.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -3.52% since 03/19/24 | -5.54% since 03/19/24 | -1.03% since 03/19/24 | -7.77% since 03/19/24 |
| Low | 9.05 on 07/29/21 | 97.00 on 04/03/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 85.21 on 03/20/24 |
| High | 9.26 on 08/27/21 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 93.84 on 03/28/24 |
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | +1.72% since 01/19/24 | -2.35% since 01/19/24 | -12.63% since 01/19/24 | -11.62% since 01/19/24 |
| Low | 4.64 on 06/01/21 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 85.21 on 03/20/24 |
| High | 9.28 on 06/17/21 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 101.13 on 01/24/24 |
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | +23.12% since 10/19/23 | -13.37% since 10/19/23 | -4.16% since 10/19/23 | -6.90% since 10/19/23 |
| Low | 4.11 on 03/04/21 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 85.21 on 03/20/24 |
| High | 9.28 on 06/17/21 | 115.97 on 01/08/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 114.69 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 39,053,760 | 97,892,464 | 140,812,720 | 20,484,848 |
| Shares Outstanding, K | 45,462 | 382,880 | 2,026,759 | 535,919 | 237,726 |
| Annual Sales | 42,160,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
| Annual Net Income | -21,800,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
| Last Quarter Sales | 3,540,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 1,605,270,000 |
| Last Quarter Net Income | -9,130,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 500,620,000 |
| 60-Month Beta | 1.30 | 1.62 | 0.39 | 0.58 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 2.05 on 03/20/24 |
| Latest Earnings Date | 08/04/21 | 05/02/24 | 04/25/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 3.084 on 06/02/22 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.38 | 14.16 | 20.97 |