Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KIN | AMGN | GILD | BIIB | ILMN |
Company | Kindred Biosciences | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 9.24 | 273.45 | 67.47 | 201.21 | 121.97 |
High | 9.26 | 274.35 | 67.90 | 205.36 | 122.04 |
Low | 9.24 | 267.24 | 65.20 | 198.11 | 116.91 |
Last | 9.25 | 269.35 | 65.22 | 202.73 | 120.82 |
Change | +0.01 | -3.66 | -1.86 | +0.74 | -2.05 |
% Change | +0.11% | -1.34% | -2.77% | +0.37% | -1.67% |
Volume | 178,400 | 1,063,959 | 9,913,852 | 1,187,883 | 667,112 |
20-Day Average Volume | 693,500 | 2,109,880 | 6,537,336 | 1,257,728 | 1,499,968 |
Previous Close | 9.24 | 273.01 | 67.08 | 201.99 | 122.87 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.23 | 270.77 | 68.68 | 201.50 | 125.63 |
20-Day Raw Stochastic | 83.33% | 35.75% | 0.35% | 48.63% | 21.90% |
20-Day Relative Strength | 70.68% | 45.93% | 28.25% | 43.93% | 42.06% |
Weighted Alpha | +44.80 | +9.83 | -23.78 | -34.19 | -38.54 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 08/20/21 | +3.01% since 04/18/24 | -1.39% since 04/18/24 | +6.61% since 04/18/24 | +3.74% since 04/18/24 |
Low | 9.23 on 08/25/21 | 260.68 on 04/19/24 | 65.21 on 04/25/24 | 189.44 on 04/19/24 | 116.61 on 04/19/24 |
High | 9.26 on 08/27/21 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 205.75 on 04/24/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +1.87% since 07/27/21 | -3.62% since 03/25/24 | -10.11% since 03/25/24 | -6.26% since 03/25/24 | -9.70% since 03/25/24 |
Low | 9.05 on 07/29/21 | 260.68 on 04/19/24 | 65.21 on 04/25/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
High | 9.26 on 08/27/21 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +93.11% since 05/27/21 | -12.77% since 01/25/24 | -18.68% since 01/25/24 | -17.50% since 01/25/24 | -15.20% since 01/25/24 |
Low | 4.64 on 06/01/21 | 260.68 on 04/19/24 | 65.21 on 04/25/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
High | 9.28 on 06/17/21 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 251.99 on 01/31/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +105.10% since 02/26/21 | -0.55% since 10/25/23 | -16.78% since 10/25/23 | -17.67% since 10/25/23 | +6.26% since 10/25/23 |
Low | 4.11 on 03/04/21 | 249.70 on 10/31/23 | 65.21 on 04/25/24 | 189.44 on 04/19/24 | 89.00 on 11/10/23 |
High | 9.28 on 06/17/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 420,524 | 146,436,016 | 83,519,768 | 29,361,468 | 19,567,662 |
Shares Outstanding, K | 45,462 | 536,376 | 1,245,077 | 145,361 | 159,255 |
Annual Sales | 42,160,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
Annual Net Income | -21,800,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
Last Quarter Sales | 3,540,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 1,122,000,000 |
Last Quarter Net Income | -9,130,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | -176,000,000 |
60-Month Beta | 1.30 | 0.58 | 0.19 | -0.02 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 3.67 on 04/24/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 08/04/21 | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 13.11 | 143.06 |