Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | EQIX | SPG | O | REG |
| Company | Kimco Realty Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.45 | 863.09 | 162.79 | 56.10 | 73.16 |
| High | 21.58 | 875.30 | 163.70 | 56.19 | 73.47 |
| Low | 21.44 | 863.09 | 162.37 | 55.90 | 73.16 |
| Last | 21.57 | 877.10 | 163.79 | 56.16 | 73.52 |
| Change | -0.12 | +1.18 | -1.33 | -0.08 | -0.30 |
| % Change | -0.55% | +0.13% | -0.81% | -0.14% | -0.41% |
| Volume | 119,593 | 28,476 | 181,628 | 613,567 | 30,661 |
| 20-Day Average Volume | 5,021,331 | 519,329 | 1,630,629 | 5,116,520 | 941,181 |
| Previous Close | 21.69 | 875.92 | 165.12 | 56.24 | 73.82 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.83 | 856.07 | 160.16 | 56.70 | 72.40 |
| 20-Day Raw Stochastic | 93.84% | 85.44% | 60.69% | 38.78% | 77.91% |
| 20-Day Relative Strength | 56.25% | 56.23% | 51.61% | 48.97% | 54.07% |
| Weighted Alpha | +9.60 | +10.06 | +4.93 | +4.11 | +18.34 |
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | 32% Sell | 16% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/12/25 | +0.24% since 05/12/25 | -5.13% since 05/12/25 | +0.33% since 05/12/25 | -0.66% since 05/12/25 |
| Low | 20.97 on 05/14/25 | 856.15 on 05/14/25 | 158.21 on 05/14/25 | 54.38 on 05/14/25 | 71.56 on 05/14/25 |
| High | 21.70 on 05/16/25 | 876.49 on 05/16/25 | 168.00 on 05/13/25 | 56.34 on 05/16/25 | 74.16 on 05/13/25 |
| 1-Month | |||||
| %Chg | +4.76% since 04/17/25 | +10.43% since 04/17/25 | +8.14% since 04/17/25 | -3.76% since 04/17/25 | +2.34% since 04/17/25 |
| Low | 19.59 on 04/30/25 | 759.04 on 04/21/25 | 145.84 on 04/21/25 | 54.38 on 05/14/25 | 69.85 on 04/21/25 |
| High | 21.70 on 05/16/25 | 887.95 on 05/05/25 | 172.14 on 05/12/25 | 58.88 on 04/22/25 | 74.30 on 05/02/25 |
| 3-Month | |||||
| %Chg | +0.19% since 02/19/25 | -7.08% since 02/19/25 | -12.52% since 02/19/25 | +0.82% since 02/19/25 | -0.14% since 02/19/25 |
| Low | 17.93 on 04/09/25 | 701.41 on 04/09/25 | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 63.44 on 04/09/25 |
| High | 22.34 on 03/03/25 | 940.80 on 02/20/25 | 190.13 on 03/03/25 | 60.39 on 03/10/25 | 78.18 on 03/04/25 |
| 6-Month | |||||
| %Chg | -13.89% since 11/19/24 | -5.46% since 11/19/24 | -10.24% since 11/19/24 | -1.85% since 11/19/24 | -1.23% since 11/19/24 |
| Low | 17.93 on 04/09/25 | 701.41 on 04/09/25 | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 63.44 on 04/09/25 |
| High | 25.83 on 11/29/24 | 994.03 on 11/27/24 | 190.13 on 03/03/25 | 60.39 on 03/10/25 | 78.18 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,673,198 | 85,681,616 | 53,899,288 | 50,789,220 | 13,400,471 |
| Shares Outstanding, K | 676,496 | 97,819 | 326,425 | 903,080 | 181,529 |
| Annual Sales | 2,037,010,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 1,453,900,000 |
| Annual Net Income | 410,790,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 400,390,000 |
| Last Quarter Sales | 536,620,000 | 2,225,000,000 | 1,582,230,000 | 1,380,510,000 | 380,910,000 |
| Last Quarter Net Income | 132,820,000 | 343,000,000 | 668,070,000 | 249,820,000 | 109,590,000 |
| 60-Month Beta | 1.26 | 0.97 | 1.43 | 0.78 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/25 | 3.50 on 04/30/25 | 1.27 on 05/12/25 | 0.28 on 05/05/25 | 0.58 on 04/29/25 |
| Latest Earnings Date | 05/01/25 | 04/30/25 | 05/12/25 | 05/05/25 | 04/29/25 |
| Most Recent Dividend | 0.250 on 03/07/25 | 4.690 on 02/26/25 | 2.100 on 03/10/25 | 0.269 on 05/01/25 | 0.705 on 03/12/25 |
| Next Ex-Dividends Date | 06/06/25 | 05/21/25 | 06/09/25 | 06/02/25 | 06/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 24.18 | 13.18 | 13.13 | 16.61 |