Kion Group Ag (KIGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIGRY | GWW | HDS | SITE | MSM |
| Company | Kion Group Ag | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.5360 | 945.94 | 55.93 | 157.97 | 93.08 |
| High | 12.6000 | 961.98 | 56.08 | 163.70 | 94.13 |
| Low | 12.5360 | 942.07 | 55.90 | 156.75 | 92.58 |
| Last | 12.6000 | 955.79 | 55.99 | 162.65 | 93.26 |
| Change | +0.1150 | +13.72 | +0.12 | +5.65 | +0.71 |
| % Change | +0.92% | +1.46% | +0.21% | +3.60% | +0.77% |
| Volume | 4,200 | 201,400 | 2,879,500 | 202,200 | 413,400 |
| 20-Day Average Volume | 14,575 | 202,760 | 5,303,535 | 275,275 | 545,570 |
| Previous Close | 12.4850 | 942.07 | 55.87 | 157.00 | 92.55 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.8727 | 983.11 | 55.85 | 168.81 | 94.16 |
| 20-Day Raw Stochastic | 21.30% | 24.55% | 95.73% | 27.86% | 26.98% |
| 20-Day Relative Strength | 49.51% | 45.59% | 79.15% | 45.76% | 43.13% |
| Weighted Alpha | +32.60 | +39.00 | +50.00 | +8.56 | -1.32 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/16/24 | -0.09% since 04/16/24 | +0.18% since 12/16/20 | -0.77% since 04/16/24 | +2.08% since 04/16/24 |
| Low | 12.3700 on 04/22/24 | 932.79 on 04/19/24 | 55.60 on 12/18/20 | 154.46 on 04/19/24 | 90.77 on 04/18/24 |
| High | 12.7300 on 04/18/24 | 962.48 on 04/17/24 | 56.08 on 12/23/20 | 164.59 on 04/17/24 | 94.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.16% since 03/22/24 | -6.94% since 03/22/24 | +0.43% since 11/23/20 | -12.26% since 03/22/24 | -5.27% since 03/22/24 |
| Low | 12.3700 on 04/22/24 | 932.79 on 04/19/24 | 53.97 on 12/15/20 | 154.46 on 04/19/24 | 90.64 on 04/16/24 |
| High | 13.4500 on 04/09/24 | 1,026.47 on 03/28/24 | 56.08 on 12/23/20 | 186.41 on 03/25/24 | 100.35 on 03/27/24 |
| 3-Month | |||||
| %Chg | +14.23% since 01/23/24 | +9.15% since 01/23/24 | +43.79% since 09/23/20 | +3.18% since 01/23/24 | -3.60% since 01/23/24 |
| Low | 10.8560 on 02/15/24 | 868.53 on 01/24/24 | 38.50 on 09/24/20 | 148.05 on 02/05/24 | 90.64 on 04/16/24 |
| High | 13.9120 on 03/21/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +40.31% since 10/23/23 | +39.26% since 10/23/23 | +62.81% since 06/23/20 | +19.75% since 10/23/23 | -2.18% since 10/23/23 |
| Low | 7.3000 on 10/27/23 | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 116.81 on 11/01/23 | 90.64 on 04/16/24 |
| High | 13.9120 on 03/21/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,552,128 | 46,286,720 | 8,687,352 | 7,094,202 | 5,210,657 |
| Shares Outstanding, K | 524,800 | 49,133 | 155,159 | 45,186 | 56,301 |
| Annual Sales | 12,373,650,000 | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 4,009,280,000 |
| Annual Net Income | 330,920,000 | 1,829,000,000 | 452,000,000 | 173,400,000 | 343,230,000 |
| Last Quarter Sales | 3,323,450,000 | 3,997,000,000 | 827,500,000 | 965,000,000 | 935,350,000 |
| Last Quarter Net Income | 89,000,000 | 395,000,000 | 1,608,200,000 | -3,400,000 | 61,850,000 |
| 60-Month Beta | 2.15 | 1.14 | 1.40 | 1.54 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/29/24 | 8.33 on 02/02/24 | 0.47 on 12/04/20 | -0.08 on 02/14/24 | 1.18 on 03/28/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 12/04/20 | 05/01/24 | 03/28/24 |
| Most Recent Dividend | 0.032 on 05/18/23 | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | 05/18/23 | 02/09/24 | N/A | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 25.72 | 21.41 | 41.25 | 15.91 |