Kion Group Ag (KIGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KIGRY | GWW | HDS | MSM | SITE |
Company | Kion Group Ag | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 12.6400 | 953.81 | 55.93 | 93.28 | 162.65 |
High | 12.6800 | 965.24 | 56.08 | 93.70 | 166.34 |
Low | 12.6000 | 946.05 | 55.90 | 92.44 | 162.48 |
Last | 12.6000 | 958.32 | 55.99 | 93.42 | 163.76 |
Change | unch | +2.53 | +0.12 | +0.16 | +1.11 |
% Change | unch | +0.26% | +0.21% | +0.17% | +0.68% |
Volume | 3,100 | 295,900 | 2,879,500 | 363,700 | 249,000 |
20-Day Average Volume | 14,390 | 206,940 | 5,303,535 | 534,880 | 277,295 |
Previous Close | 12.6000 | 955.79 | 55.87 | 93.26 | 162.65 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.8342 | 980.76 | 55.85 | 93.95 | 167.97 |
20-Day Raw Stochastic | 21.30% | 27.25% | 95.73% | 28.63% | 31.63% |
20-Day Relative Strength | 49.51% | 46.41% | 79.15% | 43.72% | 46.67% |
Weighted Alpha | +32.60 | +39.51 | +50.00 | -1.09 | +9.57 |
Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Sell | 40% Buy |
Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 04/17/24 | +0.88% since 04/17/24 | +0.18% since 12/16/20 | +2.55% since 04/17/24 | +1.91% since 04/17/24 |
Low | 12.3700 on 04/22/24 | 932.79 on 04/19/24 | 55.60 on 12/18/20 | 90.77 on 04/18/24 | 154.46 on 04/19/24 |
High | 12.7300 on 04/18/24 | 965.24 on 04/24/24 | 56.08 on 12/23/20 | 94.13 on 04/23/24 | 166.34 on 04/24/24 |
1-Month | |||||
%Chg | -8.16% since 03/22/24 | -6.70% since 03/22/24 | +0.43% since 11/23/20 | -5.11% since 03/22/24 | -11.66% since 03/22/24 |
Low | 12.3700 on 04/22/24 | 932.79 on 04/19/24 | 53.97 on 12/15/20 | 90.64 on 04/16/24 | 154.46 on 04/19/24 |
High | 13.4500 on 04/09/24 | 1,026.47 on 03/28/24 | 56.08 on 12/23/20 | 100.35 on 03/27/24 | 186.41 on 03/25/24 |
3-Month | |||||
%Chg | +11.01% since 01/24/24 | +9.99% since 01/24/24 | +43.79% since 09/23/20 | -1.95% since 01/24/24 | +6.21% since 01/24/24 |
Low | 10.8560 on 02/15/24 | 870.99 on 01/25/24 | 38.50 on 09/24/20 | 90.64 on 04/16/24 | 148.05 on 02/05/24 |
High | 13.9120 on 03/21/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 |
6-Month | |||||
%Chg | +45.33% since 10/24/23 | +39.55% since 10/24/23 | +62.81% since 06/23/20 | -2.10% since 10/24/23 | +21.40% since 10/24/23 |
Low | 7.3000 on 10/27/23 | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 90.64 on 04/16/24 | 116.81 on 11/01/23 |
High | 13.9120 on 03/21/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,612,480 | 46,960,820 | 8,687,352 | 5,250,631 | 7,349,503 |
Shares Outstanding, K | 524,800 | 49,133 | 155,159 | 56,301 | 45,186 |
Annual Sales | 12,373,650,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 |
Annual Net Income | 330,920,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 |
Last Quarter Sales | 3,323,450,000 | 3,997,000,000 | 827,500,000 | 935,350,000 | 965,000,000 |
Last Quarter Net Income | 89,000,000 | 395,000,000 | 1,608,200,000 | 61,850,000 | -3,400,000 |
60-Month Beta | 2.15 | 1.14 | 1.40 | 0.95 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/29/24 | 8.33 on 02/02/24 | 0.47 on 12/04/20 | 1.18 on 03/28/24 | -0.08 on 02/14/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 12/04/20 | 03/28/24 | 05/01/24 |
Most Recent Dividend | 0.032 on 05/18/23 | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | N/A |
Next Ex-Dividends Date | 05/18/23 | 02/09/24 | N/A | 04/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.51 | 25.70 | 21.41 | 15.93 | 41.53 |