Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | UHAL | ZTO | CHRW |
| Company | Kuehne & Nagel Inter | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.9600 | 121.64 | 73.19 | 18.74 | 107.94 |
| High | 48.1900 | 121.69 | 73.87 | 18.84 | 108.27 |
| Low | 47.9180 | 120.15 | 72.51 | 18.67 | 105.79 |
| Last | 48.1125 | 121.00 | 73.18 | 18.67 | 105.70 |
| Change | +0.6425 | -0.20 | -0.01 | +0.01 | -1.92 |
| % Change | +1.35% | -0.17% | -0.01% | +0.05% | -1.78% |
| Volume | 15,807 | 455,318 | 43,352 | 741,036 | 431,803 |
| 20-Day Average Volume | 41,350 | 1,043,855 | 117,169 | 3,656,139 | 1,108,041 |
| Previous Close | 47.4700 | 121.20 | 73.19 | 18.66 | 107.62 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.3345 | 120.49 | 71.34 | 20.10 | 108.22 |
| 20-Day Raw Stochastic | 89.78% | 62.68% | 68.44% | 1.70% | 21.62% |
| 20-Day Relative Strength | 43.38% | 49.73% | 53.59% | 30.31% | 47.23% |
| Weighted Alpha | -22.96 | -0.28 | +22.20 | -16.01 | +30.77 |
| Today's Opinion | 88% Sell | 32% Sell | 56% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 32% Sell | 56% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 11/27/24 | -0.31% since 11/27/24 | +2.44% since 11/27/24 | -2.68% since 11/27/24 | +0.80% since 11/27/24 |
| Low | 47.4500 on 12/04/24 | 119.40 on 12/04/24 | 70.27 on 12/02/24 | 18.62 on 12/04/24 | 104.74 on 12/02/24 |
| High | 48.3400 on 12/02/24 | 122.51 on 12/03/24 | 73.87 on 12/05/24 | 19.34 on 12/03/24 | 108.27 on 12/05/24 |
| 1-Month | |||||
| %Chg | -2.27% since 11/05/24 | -0.94% since 11/05/24 | -4.11% since 11/05/24 | -18.61% since 11/05/24 | +1.11% since 11/05/24 |
| Low | 45.8500 on 11/12/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 18.62 on 12/04/24 | 103.50 on 11/06/24 |
| High | 48.3700 on 11/07/24 | 122.71 on 11/25/24 | 78.32 on 11/06/24 | 23.02 on 11/07/24 | 112.24 on 11/14/24 |
| 3-Month | |||||
| %Chg | -19.33% since 09/05/24 | -1.35% since 09/05/24 | +3.62% since 09/05/24 | -13.01% since 09/05/24 | +3.83% since 09/05/24 |
| Low | 45.8500 on 11/12/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 18.62 on 12/04/24 | 97.77 on 09/13/24 |
| High | 59.7975 on 09/12/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 |
| 6-Month | |||||
| %Chg | -19.34% since 06/05/24 | -4.30% since 06/05/24 | +11.84% since 06/05/24 | -20.48% since 06/05/24 | +21.05% since 06/05/24 |
| Low | 45.8500 on 11/12/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 82.16 on 06/14/24 |
| High | 62.8300 on 08/01/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,660,962 | 16,965,088 | 14,350,950 | 11,275,100 | 12,721,222 |
| Shares Outstanding, K | 603,770 | 139,976 | 196,078 | 604,239 | 118,205 |
| Annual Sales | 26,565,400,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 17,596,440,000 |
| Annual Net Income | 1,593,990,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 325,130,000 |
| Last Quarter Sales | 7,495,730,000 | 3,000,130,000 | 1,658,110,000 | 1,521,180,000 | 4,644,640,000 |
| Last Quarter Net Income | 374,380,000 | 229,570,000 | 186,800,000 | 341,470,000 | 97,230,000 |
| 60-Month Beta | 0.84 | 0.97 | 1.09 | -0.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/23/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 0.41 on 11/19/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | 10/22/24 | 11/05/24 | 11/06/24 | 11/19/24 | 01/29/25 |
| Most Recent Dividend | 0.340 on 05/15/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.620 on 12/06/24 |
| Next Ex-Dividends Date | 05/10/24 | 12/02/24 | N/A | 09/10/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 23.60 | 31.19 | 12.03 | 28.39 |