Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | CHRW | ZTO | PAC |
| Company | Kuehne & Nagel Inter | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.1000 | 150.83 | 156.36 | 21.37 | 228.33 |
| High | 41.1500 | 150.90 | 156.54 | 21.37 | 237.42 |
| Low | 40.8820 | 147.60 | 152.85 | 20.87 | 228.21 |
| Latest | 40.9600 | 148.05 | 153.41 | 21.05 | 237.37 |
| Change | +0.2700 | -3.42 | -3.81 | -0.63 | +10.19 |
| % Change | +0.66% | -2.26% | -2.42% | -2.91% | +4.49% |
| Volume | 15,000 | 1,492,800 | 1,805,200 | 2,377,200 | 77,500 |
| 20-Day Average Volume | 32,790 | 1,449,450 | 1,405,400 | 1,633,815 | 89,230 |
| Previous Close | 40.6900 | 151.47 | 157.22 | 21.68 | 227.18 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.1781 | 143.87 | 154.72 | 19.89 | 226.21 |
| 20-Day Raw Stochastic | 95.63% | 75.52% | 34.42% | 74.46% | 88.92% |
| 20-Day Relative Strength | 60.75 | 66.10 | 57.35 | 63.70 | 59.65 |
| Weighted Alpha | -10.54 | +35.30 | +49.68 | +14.26 | +24.45 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 12/01/25 | +1.09% since 12/01/25 | -4.31% since 12/01/25 | +1.20% since 12/01/25 | -0.27% since 12/01/25 |
| Low | 39.7300 on 12/03/25 | 144.93 on 12/02/25 | 152.85 on 12/08/25 | 20.31 on 12/02/25 | 227.00 on 12/05/25 |
| High | 41.1500 on 12/08/25 | 151.67 on 12/05/25 | 161.18 on 12/02/25 | 21.88 on 12/05/25 | 240.39 on 12/02/25 |
| 1-Month | |||||
| %Chg | +8.64% since 11/07/25 | +7.73% since 11/07/25 | +2.66% since 11/07/25 | +11.73% since 11/07/25 | +10.46% since 11/07/25 |
| Low | 36.8000 on 11/20/25 | 136.88 on 11/10/25 | 148.49 on 11/20/25 | 18.63 on 11/18/25 | 213.14 on 11/10/25 |
| High | 41.1500 on 12/08/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 240.39 on 12/02/25 |
| 3-Month | |||||
| %Chg | -2.41% since 09/08/25 | +21.63% since 09/08/25 | +21.85% since 09/08/25 | +11.67% since 09/08/25 | -5.14% since 09/08/25 |
| Low | 36.7600 on 10/13/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 42.9800 on 09/17/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 259.33 on 09/12/25 |
| 6-Month | |||||
| %Chg | -10.16% since 06/06/25 | +31.76% since 06/06/25 | +60.14% since 06/06/25 | +22.88% since 06/06/25 | -0.66% since 06/06/25 |
| Low | 36.7600 on 10/13/25 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 17.03 on 06/18/25 | 206.91 on 10/31/25 |
| High | 46.3000 on 06/12/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 259.33 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,730,378 | 19,841,808 | 18,123,398 | 12,595,668 | 11,993,829 |
| Shares Outstanding, K | 603,769 | 134,021 | 118,137 | 598,369 | 50,528 |
| Annual Sales | 28,172,590,000 | 10,600,510,000 | 17,724,960,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | 1,341,500,000 | 810,070,000 | 465,690,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 7,550,730,000 | 2,894,750,000 | 4,136,850,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | 242,400,000 | 222,260,000 | 162,990,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 0.88 | 1.15 | 0.90 | -0.20 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/23/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 10/22/25 | 11/04/25 | 10/29/25 | 11/19/25 | 10/20/25 |
| Most Recent Dividend | 1.237 on 05/12/25 | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 05/12/25 | 12/01/25 | 12/05/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 24.71 | 31.01 | 13.99 | 21.80 |