Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | GIS | MKC.V |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills | Mccormick & Company Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.17 | 56.85 | 73.24 | 59.54 | 73.50 |
| High | 29.42 | 57.62 | 74.90 | 60.40 | 75.03 |
| Low | 29.02 | 56.81 | 73.23 | 59.41 | 73.50 |
| Last | 29.31 | 57.42 | 74.77 | 60.38 | 74.91 |
| Change | +0.24 | +0.46 | +1.07 | +0.82 | +0.41 |
| % Change | +0.83% | +0.81% | +1.45% | +1.38% | +0.55% |
| Volume | 9,830,000 | 7,383,400 | 3,675,300 | 3,522,900 | 6,900 |
| 20-Day Average Volume | 8,447,710 | 9,484,685 | 2,286,670 | 3,904,495 | 3,710 |
| Previous Close | 29.07 | 56.96 | 73.70 | 59.56 | 74.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.68 | 58.19 | 74.84 | 61.12 | 74.53 |
| 20-Day Raw Stochastic | 35.28% | 33.26% | 43.43% | 38.01% | 57.10% |
| 20-Day Relative Strength | 39.99% | 38.09% | 45.95% | 40.88% | 46.93% |
| Weighted Alpha | -23.35 | -26.00 | -1.54 | -11.47 | +7.02 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 01/16/25 | -1.00% since 01/16/25 | +2.12% since 01/16/25 | +2.06% since 01/16/25 | +2.42% since 01/16/25 |
| Low | 28.97 on 01/23/25 | 56.10 on 01/23/25 | 72.81 on 01/21/25 | 59.05 on 01/23/25 | 72.40 on 01/21/25 |
| High | 29.82 on 01/21/25 | 58.75 on 01/17/25 | 74.90 on 01/24/25 | 61.00 on 01/21/25 | 75.78 on 01/23/25 |
| 1-Month | |||||
| %Chg | -4.34% since 12/24/24 | -4.30% since 12/24/24 | -3.56% since 12/24/24 | -5.27% since 12/24/24 | -3.92% since 12/24/24 |
| Low | 28.37 on 01/16/25 | 55.97 on 01/13/25 | 72.62 on 01/16/25 | 57.94 on 01/16/25 | 70.50 on 01/13/25 |
| High | 31.03 on 01/02/25 | 60.33 on 12/30/24 | 77.57 on 12/27/24 | 64.36 on 12/26/24 | 78.22 on 12/26/24 |
| 3-Month | |||||
| %Chg | -16.33% since 10/24/24 | -17.91% since 10/24/24 | +0.52% since 10/24/24 | -12.00% since 10/24/24 | -6.25% since 10/24/24 |
| Low | 28.37 on 01/16/25 | 55.97 on 01/13/25 | 72.49 on 10/29/24 | 57.94 on 01/16/25 | 70.50 on 01/13/25 |
| High | 35.17 on 10/28/24 | 70.31 on 10/25/24 | 82.23 on 12/06/24 | 68.96 on 10/28/24 | 82.25 on 12/10/24 |
| 6-Month | |||||
| %Chg | -11.32% since 07/24/24 | -13.52% since 07/24/24 | +5.01% since 07/24/24 | -7.83% since 07/24/24 | +2.09% since 07/24/24 |
| Low | 28.37 on 01/16/25 | 55.97 on 01/13/25 | 71.20 on 07/25/24 | 57.94 on 01/16/25 | 70.50 on 01/13/25 |
| High | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 75.90 on 09/10/24 | 85.02 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,440,920 | 76,781,672 | 36,728,968 | 33,283,330 | 20,102,624 |
| Shares Outstanding, K | 1,209,175 | 1,337,194 | 491,226 | 551,231 | 268,357 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 78,844,000,000 | 19,857,200,000 | 6,662,200,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 1,955,000,000 | 2,496,600,000 | 680,600,000 |
| Last Quarter Sales | 6,383,000,000 | 9,204,000,000 | 20,484,000,000 | 5,240,100,000 | 1,679,800,000 |
| Last Quarter Net Income | -290,000,000 | 853,000,000 | 490,000,000 | 795,700,000 | 223,100,000 |
| 60-Month Beta | 0.48 | 0.54 | 1.18 | 0.11 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/30/24 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 1.40 on 12/18/24 | 0.83 on 10/01/24 |
| Latest Earnings Date | 02/12/25 | 02/04/25 | 01/28/25 | 03/19/25 | 01/23/25 |
| Most Recent Dividend | 0.400 on 11/29/24 | 0.470 on 12/31/24 | 0.510 on 01/03/25 | 0.600 on 01/10/25 | 0.450 on 12/30/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/31/24 | 01/03/25 | 01/10/25 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 15.65 | 17.02 | 12.81 | 25.25 |