Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kraft Heinz Company (KHC)

Kraft Heinz Company (KHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 37.42 60.63 83.06 62.48 80.42
High 37.54 60.67 83.83 62.62 80.50
Low 36.85 59.76 82.13 61.90 79.38
Last 36.98 60.15 82.22 62.16 79.63
Change -0.28 -0.48 -0.01 -0.20 -0.63
% Change -0.75% -0.79% -0.01% -0.32% -0.78%
Volume 4,214,800 10,518,899 1,791,700 6,426,000 875,600
20-Day Average Volume 4,608,780 7,305,680 2,327,935 4,192,255 1,308,040
Previous Close 37.26 60.63 82.23 62.36 80.26
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.76 59.61 80.74 60.79 81.74
20-Day Raw Stochastic 60.00% 71.84% 82.62% 88.57% 20.28%
20-Day Relative Strength 50.03% 48.33% 57.98% 59.44% 36.76%
Weighted Alpha +10.86 +4.61 +23.83 +3.18 -19.25
Today's Opinion 24% Sell 40% Sell 88% Buy 56% Buy 100% Sell
Previous Opinion 24% Sell 40% Sell 72% Buy 56% Buy 100% Sell
Last Month's Opinion 72% Sell 8% Sell 40% Sell 72% Sell 64% Sell
Performance  
5-Days  
%Chg +0.54% since 10/08/21 +1.02% since 10/08/21 -1.36% since 10/08/21 +1.14% since 10/08/21 +0.40% since 10/08/21
Low 36.32 on 10/13/21 59.34 on 10/11/21 80.43 on 10/13/21 61.16 on 10/13/21 77.85 on 10/13/21
High 37.54 on 10/15/21 60.74 on 10/14/21 83.84 on 10/12/21 62.76 on 10/12/21 80.50 on 10/15/21
1-Month  
%Chg +2.10% since 09/15/21 -0.59% since 09/15/21 +7.80% since 09/15/21 +5.86% since 09/15/21 -6.70% since 09/15/21
Low 35.76 on 09/20/21 57.63 on 10/04/21 74.52 on 09/20/21 57.47 on 09/21/21 77.85 on 10/13/21
High 37.79 on 09/29/21 61.22 on 09/17/21 83.84 on 10/12/21 62.76 on 10/12/21 86.80 on 09/17/21
3-Month  
%Chg -6.21% since 07/15/21 -6.19% since 07/15/21 +13.27% since 07/15/21 +3.98% since 07/15/21 -8.54% since 07/15/21
Low 35.38 on 09/07/21 57.63 on 10/04/21 68.90 on 07/19/21 56.67 on 09/07/21 77.85 on 10/13/21
High 39.91 on 07/20/21 65.60 on 07/27/21 83.84 on 10/12/21 62.76 on 10/12/21 89.53 on 07/20/21
6-Month  
%Chg -9.91% since 04/15/21 +2.45% since 04/15/21 +2.04% since 04/15/21 +2.66% since 04/15/21 -10.00% since 04/15/21
Low 35.38 on 09/07/21 57.63 on 10/04/21 68.90 on 07/19/21 56.67 on 09/07/21 77.85 on 10/13/21
High 44.95 on 05/24/21 65.60 on 07/27/21 86.73 on 05/07/21 64.65 on 05/13/21 92.12 on 04/21/21
Key Statistics  
Market Capitalization, $K 45,240,848 84,078,752 42,119,256 37,649,876 21,286,530
Shares Outstanding, K 1,223,387 1,397,818 512,275 605,693 267,318
Annual Sales 26,185,000,000 26,581,000,000 51,297,840,000 18,127,000,000 5,601,300,000
Annual Net Income 356,000,000 3,555,000,000 524,210,000 2,339,800,000 747,400,000
Last Quarter Sales 6,615,000,000 6,642,000,000 16,136,890,000 4,539,900,000 1,549,400,000
Last Quarter Net Income -27,000,000 1,078,000,000 151,090,000 627,000,000 212,400,000
60-Month Beta 1.07 0.68 1.40 0.52 0.50
Per-Share Information  
Most Recent Earnings 0.78 on 08/04/21 0.66 on 07/27/21 0.71 on 08/10/21 0.99 on 09/22/21 0.80 on 09/30/21
Latest Earnings Date 10/27/21 11/02/21 11/02/21 09/22/21 09/30/21
Most Recent Dividend 0.400 on 08/31/21 0.350 on 09/29/21 0.470 on 09/30/21 0.510 on 10/07/21 0.340 on 10/08/21
Next Ex-Dividends Date 08/31/21 09/29/21 09/30/21 10/07/21 10/08/21
Ratios  
Price/Earnings ttm 12.42 22.21 57.10 16.50 26.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar