Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | GIS | MKC |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.92 | 68.26 | 77.09 | 70.61 | 74.21 |
| High | 38.23 | 69.43 | 77.70 | 71.38 | 75.36 |
| Low | 37.69 | 68.23 | 76.61 | 70.39 | 73.91 |
| Last | 38.15 | 69.41 | 77.32 | 71.17 | 74.69 |
| Change | +0.37 | +1.30 | +0.59 | +0.75 | +0.77 |
| % Change | +0.98% | +1.91% | +0.77% | +1.07% | +1.04% |
| Volume | 6,973,800 | 10,426,800 | 2,600,600 | 3,637,500 | 1,715,000 |
| 20-Day Average Volume | 7,108,365 | 9,097,070 | 2,510,965 | 4,236,800 | 2,284,365 |
| Previous Close | 37.78 | 68.11 | 76.73 | 70.42 | 73.92 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.92 | 68.14 | 77.94 | 69.18 | 74.58 |
| 20-Day Raw Stochastic | 96.69% | 56.35% | 34.68% | 96.11% | 58.06% |
| 20-Day Relative Strength | 64.81% | 49.61% | 46.12% | 61.50% | 58.24% |
| Weighted Alpha | +2.87 | -8.50 | +3.71 | -11.98 | -9.64 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | 72% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 04/15/24 | +5.37% since 04/15/24 | +2.21% since 04/15/24 | +5.72% since 04/15/24 | +3.87% since 04/15/24 |
| Low | 36.30 on 04/16/24 | 65.50 on 04/16/24 | 74.66 on 04/17/24 | 67.31 on 04/16/24 | 71.64 on 04/17/24 |
| High | 38.23 on 04/22/24 | 69.43 on 04/22/24 | 77.70 on 04/22/24 | 71.38 on 04/22/24 | 75.36 on 04/22/24 |
| 1-Month | |||||
| %Chg | +6.42% since 03/22/24 | -4.13% since 03/22/24 | -5.23% since 03/22/24 | +3.00% since 03/22/24 | +6.65% since 03/22/24 |
| Low | 35.81 on 03/25/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 | 69.54 on 03/25/24 |
| High | 38.23 on 04/22/24 | 72.66 on 03/25/24 | 82.33 on 03/27/24 | 71.38 on 04/22/24 | 78.41 on 04/02/24 |
| 3-Month | |||||
| %Chg | +3.78% since 01/22/24 | -5.07% since 01/22/24 | +2.26% since 01/22/24 | +12.65% since 01/22/24 | +15.60% since 01/22/24 |
| Low | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 74.59 on 01/24/24 | 61.47 on 02/14/24 | 64.33 on 02/13/24 |
| High | 38.23 on 04/22/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 | 78.41 on 04/02/24 |
| 6-Month | |||||
| %Chg | +21.85% since 10/20/23 | +8.28% since 10/20/23 | +18.17% since 10/20/23 | +12.54% since 10/20/23 | +24.98% since 10/20/23 |
| Low | 31.08 on 10/31/23 | 63.66 on 10/23/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 | 59.45 on 10/23/23 |
| High | 38.61 on 01/09/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,376,592 | 93,458,976 | 38,492,216 | 40,417,444 | 20,047,768 |
| Shares Outstanding, K | 1,215,638 | 1,346,477 | 497,830 | 567,900 | 268,413 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 76,324,670,000 | 20,094,200,000 | 6,662,200,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 1,770,120,000 | 2,593,900,000 | 680,600,000 |
| Last Quarter Sales | 6,860,000,000 | 9,314,000,000 | 19,287,940,000 | 5,099,200,000 | 1,602,700,000 |
| Last Quarter Net Income | 757,000,000 | 950,000,000 | 415,240,000 | 670,100,000 | 166,000,000 |
| 60-Month Beta | 0.67 | 0.56 | 1.15 | 0.15 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 | 0.63 on 03/26/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/30/24 | 03/20/24 | 03/26/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 | 0.420 on 04/05/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/27/24 | 04/04/24 | 04/09/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 20.58 | 18.27 | 15.21 | 27.08 |