Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | GIS | SYY | K |
| Company | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp | Kellanova |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.41 | 69.91 | 70.16 | 76.80 | 57.68 |
| High | 38.63 | 71.54 | 71.87 | 77.53 | 58.79 |
| Low | 37.38 | 69.86 | 69.95 | 76.60 | 57.32 |
| Last | 38.57 | 71.31 | 71.61 | 77.29 | 58.75 |
| Change | +0.50 | +0.56 | +0.79 | +0.33 | +0.61 |
| % Change | +1.31% | +0.79% | +1.12% | +0.43% | +1.05% |
| Volume | 7,250,100 | 16,596,900 | 4,446,000 | 1,765,200 | 2,328,500 |
| 20-Day Average Volume | 6,801,605 | 9,811,615 | 4,181,425 | 2,482,215 | 2,425,515 |
| Previous Close | 38.07 | 70.75 | 70.82 | 76.96 | 58.14 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.13 | 68.20 | 69.42 | 77.56 | 56.96 |
| 20-Day Raw Stochastic | 97.83% | 96.44% | 95.49% | 34.29% | 98.94% |
| 20-Day Relative Strength | 66.94% | 57.25% | 62.18% | 46.30% | 63.23% |
| Weighted Alpha | +4.43 | -5.05 | -11.23 | +3.66 | -10.14 |
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 16% Sell | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/17/24 | +7.22% since 04/17/24 | +4.52% since 04/17/24 | +2.45% since 04/17/24 | +4.78% since 04/17/24 |
| Low | 36.65 on 04/18/24 | 66.55 on 04/18/24 | 68.57 on 04/18/24 | 75.44 on 04/18/24 | 56.12 on 04/18/24 |
| High | 38.63 on 04/24/24 | 71.54 on 04/24/24 | 71.87 on 04/24/24 | 77.71 on 04/23/24 | 58.79 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.59% since 03/22/24 | -1.51% since 03/22/24 | +3.63% since 03/22/24 | -5.27% since 03/22/24 | +5.76% since 03/22/24 |
| Low | 35.81 on 03/25/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 | 55.01 on 04/16/24 |
| High | 38.63 on 04/24/24 | 72.66 on 03/25/24 | 71.87 on 04/24/24 | 82.33 on 03/27/24 | 58.79 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.75% since 01/24/24 | -3.57% since 01/24/24 | +12.52% since 01/24/24 | +3.07% since 01/24/24 | +9.87% since 01/24/24 |
| Low | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 | 52.46 on 03/14/24 |
| High | 38.63 on 04/24/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 58.79 on 04/24/24 |
| 6-Month | |||||
| %Chg | +21.63% since 10/24/23 | +8.79% since 10/24/23 | +12.51% since 10/24/23 | +18.33% since 10/24/23 | +16.89% since 10/24/23 |
| Low | 31.08 on 10/31/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 | 49.79 on 10/30/23 |
| High | 38.63 on 04/24/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 58.79 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,887,156 | 96,017,280 | 40,667,320 | 38,477,280 | 20,078,342 |
| Shares Outstanding, K | 1,215,638 | 1,346,477 | 567,900 | 497,830 | 341,759 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 | 13,122,000,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 | 951,000,000 |
| Last Quarter Sales | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 19,287,940,000 | 1,089,000,000 |
| Last Quarter Net Income | 757,000,000 | 950,000,000 | 670,100,000 | 415,240,000 | 27,000,000 |
| 60-Month Beta | 0.67 | 0.56 | 0.15 | 1.15 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 03/20/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 | 0.560 on 02/29/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/27/24 | 04/09/24 | 04/04/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 21.37 | 15.30 | 18.32 | 13.98 |