Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kingold Jewelry Inc (KGJI)

Kingold Jewelry Inc (KGJI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE Arca
Open 0.1320 114.65 18.86 12.34 4.68
High 0.1379 116.99 18.99 13.17 4.73
Low 0.1262 114.65 18.21 12.27 4.09
Last 0.1340 116.26 18.26 12.78 4.37
Change -0.0030 +1.64 -0.53 +0.58 -0.13
% Change -2.19% +1.43% -2.82% +4.75% -2.89%
Volume 32,800 2,618,268 1,857,604 658,440 101,540
20-Day Average Volume 171,425 2,353,080 1,946,145 276,325 102,285
Previous Close 0.1370 114.62 18.79 12.20 4.50
Industry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.1490 119.72 17.54 11.35 3.76
20-Day Raw Stochastic 11.67% 37.23% 78.20% 88.36% 69.90%
20-Day Relative Strength 30.16% 39.16% 61.12% 66.52% 55.77%
Weighted Alpha -81.01 +7.60 +45.90 -35.40 +183.10
Today's Opinion 100% Sell 100% Sell 72% Buy 8% Buy 56% Buy
Previous Opinion 100% Sell 100% Sell 72% Buy 8% Buy 72% Buy
Last Month's Opinion 100% Sell 8% Buy 8% Buy 88% Sell 72% Buy
Performance  
5-Days  
%Chg -13.55% since 09/11/20 +2.15% since 09/11/20 +2.70% since 09/11/20 +12.90% since 09/11/20 +37.42% since 09/11/20
Low 0.1220 on 09/17/20 112.77 on 09/14/20 17.85 on 09/17/20 11.22 on 09/14/20 3.00 on 09/14/20
High 0.1549 on 09/15/20 116.99 on 09/18/20 19.58 on 09/14/20 13.17 on 09/18/20 4.99 on 09/17/20
1-Month  
%Chg -60.12% since 08/18/20 -7.83% since 08/18/20 +26.81% since 08/18/20 +21.71% since 08/18/20 -2.67% since 08/18/20
Low 0.1200 on 08/25/20 108.11 on 09/09/20 13.27 on 08/20/20 9.82 on 08/21/20 2.93 on 09/09/20
High 0.3500 on 08/19/20 130.00 on 08/24/20 19.58 on 09/14/20 13.17 on 09/18/20 4.99 on 09/17/20
3-Month  
%Chg -88.04% since 06/18/20 -3.84% since 06/18/20 +55.01% since 06/18/20 +9.23% since 06/18/20 +4.05% since 06/18/20
Low 0.1200 on 08/25/20 108.11 on 09/09/20 9.70 on 06/26/20 9.39 on 07/31/20 2.93 on 09/09/20
High 1.4600 on 07/22/20 130.00 on 08/24/20 19.58 on 09/14/20 13.17 on 09/18/20 6.20 on 06/30/20
6-Month  
%Chg -86.71% since 03/18/20 +4.53% since 03/18/20 +150.14% since 03/18/20 +18.88% since 03/18/20 +85.56% since 03/18/20
Low 0.1200 on 08/25/20 108.11 on 09/09/20 5.60 on 03/23/20 8.12 on 03/23/20 2.26 on 03/19/20
High 1.6600 on 06/11/20 130.57 on 04/08/20 19.58 on 09/14/20 15.07 on 06/09/20 6.20 on 06/30/20
Key Statistics  
Market Capitalization, $K 1,477 14,110,360 955,783 296,253 117,658
Shares Outstanding, K 11,021 121,369 52,343 23,181 26,924
Annual Sales 2,475,670,000 4,424,000,000 6,137,100,000 700,970,000 82,020,000
Annual Net Income 49,550,000 541,100,000 105,500,000 42,700,000 2,780,000
Last Quarter Sales N/A 747,100,000 888,000,000 88,540,000 20,550,000
Last Quarter Net Income N/A 31,900,000 -81,700,000 -6,620,000 570,000
60-Month Beta -0.20 0.88 2.75 0.66 -0.07
Per-Share Information  
Most Recent Earnings N/A 0.26 on 08/27/20 -1.13 on 09/03/20 0.15 on 03/26/20 N/A
Latest Earnings Date 09/18/20 08/26/20 09/03/20 08/27/20 11/11/20
Most Recent Dividend 0.080 on 06/26/14 0.580 on 09/18/20 0.370 on 01/30/20 0.200 on 12/05/19 N/A
Next Ex-Dividends Date N/A 09/18/20 01/30/20 12/05/19 N/A
Ratios  
Price/Earnings ttm 0.34 51.43 98.89 35.88 37.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar