Kingold Jewelry Inc (KGJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGJI | TIF | SIG | MOV | ELA |
| Company | Kingold Jewelry Inc | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.1000 | 131.46 | 97.12 | 24.79 | 4.34 |
| High | 0.1000 | 131.46 | 97.87 | 25.13 | 4.49 |
| Low | 0.1000 | 131.46 | 93.95 | 24.57 | 4.31 |
| Last | 0.1000 | 131.46 | 93.98 | 24.82 | 4.32 |
| Change | -0.1741 | unch | -2.48 | +0.08 | -0.10 |
| % Change | -63.52% | unch | -2.57% | +0.32% | -2.26% |
| Volume | 1,459 | 6,000 | 508,200 | 121,500 | 39,400 |
| 20-Day Average Volume | 3,960 | 1,714,245 | 852,850 | 209,510 | 66,120 |
| Previous Close | 0.2741 | 131.46 | 96.46 | 24.74 | 4.42 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0238 | 131.27 | 98.21 | 26.61 | 4.48 |
| 20-Day Raw Stochastic | 100.00% | 95.35% | 31.02% | 16.82% | 14.74% |
| 20-Day Relative Strength | 78.16% | 70.27% | 44.28% | 34.54% | 45.65% |
| Weighted Alpha | N/A | +1.55 | +26.23 | -12.26 | -30.86 |
| Today's Opinion | N/A | 100% Buy | 16% Buy | 88% Sell | 64% Sell |
| Previous Opinion | N/A | 100% Buy | 16% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,999.99% since 10/11/23 | +0.08% since 12/30/20 | -5.64% since 04/11/24 | -3.65% since 04/11/24 | -4.64% since 04/11/24 |
| Low | 0.0001 on 12/18/23 | 131.39 on 01/04/21 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 4.23 on 04/16/24 |
| High | 0.2741 on 01/02/24 | 131.48 on 01/06/21 | 99.22 on 04/12/24 | 25.83 on 04/12/24 | 4.52 on 04/12/24 |
| 1-Month | |||||
| %Chg | +99,999.99% since 10/19/23 | +0.14% since 12/07/20 | -6.25% since 03/18/24 | -3.69% since 03/18/24 | -1.82% since 03/18/24 |
| Low | 0.0001 on 12/18/23 | 131.05 on 12/21/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 4.22 on 03/19/24 |
| High | 0.2741 on 01/02/24 | 131.48 on 01/06/21 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 4.84 on 04/03/24 |
| 3-Month | |||||
| %Chg | +99,999.99% since 09/05/23 | +11.69% since 10/07/20 | -3.50% since 01/18/24 | -10.69% since 01/18/24 | +2.61% since 01/18/24 |
| Low | 0.0001 on 12/18/23 | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 4.16 on 01/29/24 |
| High | 0.2741 on 01/02/24 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 4.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | +99,999.99% since 05/30/23 | +7.75% since 07/07/20 | +25.57% since 10/18/23 | -15.20% since 10/18/23 | +4.35% since 10/18/23 |
| Low | 0.0001 on 12/18/23 | 108.11 on 09/09/20 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 3.02 on 11/10/23 |
| High | 0.2741 on 01/02/24 | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,021 | 15,960,691 | 4,274,818 | 547,422 | 116,467 |
| Shares Outstanding, K | 11,020 | 121,411 | 44,317 | 22,127 | 26,350 |
| Annual Sales | 2,475,670,000 | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 171,670,000 |
| Annual Net Income | 49,550,000 | 541,100,000 | 810,400,000 | 46,710,000 | 7,150,000 |
| Last Quarter Sales | N/A | 1,008,200,000 | 2,497,600,000 | 179,620,000 | 36,720,000 |
| Last Quarter Net Income | N/A | 119,000,000 | 626,200,000 | 12,150,000 | 1,310,000 |
| 60-Month Beta | -0.48 | 0.74 | 2.13 | 1.13 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.05 on 03/20/24 |
| Latest Earnings Date | 01/05/21 | 11/24/20 | 03/20/24 | 05/23/24 | 05/01/24 |
| Most Recent Dividend | 0.080 on 06/26/14 | 0.580 on 11/30/20 | 0.230 on 01/25/24 | 0.350 on 04/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/30/20 | 04/25/24 | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.69 | 9.38 | 11.80 | 17.08 |