Kingold Jewelry Inc (KGJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGJI | SIG | MOV | ELA | BGI |
| Company | Kingold Jewelry Inc | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 0.1000 | 100.47 | 26.30 | 4.46 | 2.68 |
| High | 0.1000 | 102.09 | 26.64 | 4.46 | 2.76 |
| Low | 0.1000 | 97.77 | 26.10 | 4.28 | 2.68 |
| Last | 0.1000 | 98.59 | 26.20 | 4.42 | 2.69 |
| Change | -0.1741 | -2.49 | -0.31 | +0.03 | +0.01 |
| % Change | -63.52% | -2.46% | -1.17% | +0.68% | +0.38% |
| Volume | 1,459 | 641,686 | 254,758 | 39,753 | 1,136 |
| 20-Day Average Volume | 3,960 | 736,668 | 190,089 | 51,304 | 10,151 |
| Previous Close | 0.2741 | 101.08 | 26.51 | 4.39 | 2.68 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0238 | 99.26 | 26.49 | 4.47 | 2.97 |
| 20-Day Raw Stochastic | 100.00% | 34.06% | 45.39% | 29.66% | 26.61% |
| 20-Day Relative Strength | 78.16% | 49.89% | 46.64% | 48.42% | 38.08% |
| Weighted Alpha | N/A | +36.47 | -2.23 | -26.34 | -59.54 |
| Today's Opinion | N/A | 16% Buy | 88% Sell | 64% Sell | 100% Sell |
| Previous Opinion | N/A | 64% Buy | 80% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,999.99% since 10/11/23 | +2.30% since 04/17/24 | +6.08% since 04/17/24 | -0.68% since 04/17/24 | -4.78% since 04/17/24 |
| Low | 0.0001 on 12/18/23 | 93.37 on 04/19/24 | 24.57 on 04/18/24 | 4.20 on 04/19/24 | 2.40 on 04/23/24 |
| High | 0.2741 on 01/02/24 | 102.09 on 04/24/24 | 26.64 on 04/24/24 | 4.49 on 04/18/24 | 2.94 on 04/18/24 |
| 1-Month | |||||
| %Chg | +99,999.99% since 10/19/23 | +8.30% since 03/22/24 | -1.22% since 03/22/24 | +1.86% since 03/22/24 | -1.46% since 03/22/24 |
| Low | 0.0001 on 12/18/23 | 91.86 on 03/25/24 | 24.12 on 03/26/24 | 4.20 on 04/19/24 | 2.40 on 04/23/24 |
| High | 0.2741 on 01/02/24 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 4.84 on 04/03/24 | 3.49 on 04/01/24 |
| 3-Month | |||||
| %Chg | +99,999.99% since 09/05/23 | +0.69% since 01/24/24 | -6.93% since 01/24/24 | -1.35% since 01/24/24 | -35.02% since 01/24/24 |
| Low | 0.0001 on 12/18/23 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 4.16 on 01/29/24 | 2.40 on 04/23/24 |
| High | 0.2741 on 01/02/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 4.84 on 04/03/24 | 4.37 on 01/29/24 |
| 6-Month | |||||
| %Chg | +99,999.99% since 05/30/23 | +38.26% since 10/24/23 | -7.56% since 10/24/23 | +10.86% since 10/24/23 | -29.21% since 10/24/23 |
| Low | 0.0001 on 12/18/23 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 3.02 on 11/10/23 | 2.40 on 04/23/24 |
| High | 0.2741 on 01/02/24 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 5.47 on 12/26/23 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,021 | 4,479,563 | 586,587 | 115,676 | 50,465 |
| Shares Outstanding, K | 11,020 | 44,317 | 22,127 | 26,350 | 18,831 |
| Annual Sales | 2,475,670,000 | 7,171,100,000 | 672,600,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 49,550,000 | 810,400,000 | 46,710,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | N/A | 2,497,600,000 | 179,620,000 | 36,720,000 | 72,307,461 |
| Last Quarter Net Income | N/A | 626,200,000 | 12,150,000 | 1,310,000 | -20,268,945 |
| 60-Month Beta | -0.48 | 2.13 | 1.13 | 0.09 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.05 on 03/20/24 | N/A |
| Latest Earnings Date | 01/05/21 | 06/13/24 | 05/23/24 | 05/01/24 | 09/28/23 |
| Most Recent Dividend | 0.080 on 06/26/14 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.72 | 12.01 | 16.50 | 0.00 |