Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kinross Gold Corp (KGC)

Kinross Gold Corp (KGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.35 39.38 16.89 96.75 60.20
High 4.36 40.01 17.11 98.33 61.01
Low 4.27 39.38 16.82 96.26 59.70
Last 4.27 39.80 16.89 97.06 60.32
Change -0.17 -0.20 -0.27 -1.01 -1.10
% Change -3.83% -0.50% -1.57% -1.03% -1.79%
Volume 10,188,300 6,397,800 8,189,300 602,700 1,001,700
20-Day Average Volume 11,419,275 5,847,065 10,036,149 554,675 1,154,595
Previous Close 4.44 40.00 17.16 98.07 61.42
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.29 38.17 16.76 97.85 59.48
20-Day Raw Stochastic 37.50% 90.53% 47.67% 29.95% 54.32%
20-Day Relative Strength 44.57% 59.87% 49.29% 51.54% 55.51%
Weighted Alpha +39.30 +20.60 +24.70 +35.60 +51.90
Today's Opinion 24% Sell 56% Buy 8% Buy 88% Buy 88% Buy
Previous Opinion 8% Buy 56% Buy 24% Buy 100% Buy 88% Buy
Last Month's Opinion 56% Buy 16% Buy 8% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -1.39% since 11/29/19 +3.65% since 11/29/19 +0.54% since 11/29/19 -1.28% since 11/29/19 +1.21% since 11/29/19
Low 4.27 on 12/06/19 38.25 on 12/02/19 16.73 on 12/02/19 96.26 on 12/06/19 59.20 on 12/02/19
High 4.57 on 12/04/19 40.19 on 12/05/19 17.79 on 12/03/19 101.20 on 12/03/19 63.28 on 12/03/19
1-Month  
%Chg -11.23% since 11/06/19 +5.71% since 11/06/19 -0.06% since 11/06/19 +0.10% since 11/06/19 +1.33% since 11/06/19
Low 4.07 on 11/07/19 36.07 on 11/08/19 16.07 on 11/12/19 95.29 on 11/08/19 56.80 on 11/12/19
High 4.65 on 11/07/19 40.19 on 12/05/19 17.79 on 12/03/19 101.20 on 12/03/19 63.28 on 12/03/19
3-Month  
%Chg -13.74% since 09/06/19 +2.95% since 09/06/19 -5.48% since 09/06/19 +0.55% since 09/06/19 +1.41% since 09/06/19
Low 4.07 on 11/07/19 36.07 on 11/08/19 16.07 on 11/12/19 89.46 on 09/13/19 51.47 on 10/16/19
High 5.47 on 09/25/19 40.65 on 09/24/19 18.85 on 09/24/19 101.20 on 12/03/19 63.28 on 12/03/19
6-Month  
%Chg +21.65% since 06/06/19 +12.72% since 06/06/19 +25.02% since 06/06/19 +23.93% since 06/06/19 +30.53% since 06/06/19
Low 3.36 on 06/10/19 34.83 on 06/11/19 13.20 on 06/10/19 75.93 on 06/10/19 44.86 on 06/10/19
High 5.47 on 09/25/19 41.23 on 08/28/19 20.07 on 08/28/19 101.20 on 12/03/19 64.88 on 08/28/19
Key Statistics  
Market Capitalization, $K 5,352,001 32,629,592 30,026,736 18,303,670 14,462,082
Shares Outstanding, K 1,253,396 819,839 1,777,782 188,581 239,756
Annual Sales 3,212,600,000 7,253,000,000 7,243,000,000 653,200,000 2,191,220,000
Annual Net Income -23,600,000 341,000,000 -1,545,000,000 139,000,000 -326,700,000
Last Quarter Sales 877,100,000 2,713,000,000 2,678,000,000 235,700,000 682,960,000
Last Quarter Net Income 60,900,000 2,178,000,000 2,277,000,000 101,600,000 76,670,000
60-Month Beta -0.17 -0.06 -0.37 -0.02 -0.55
Per-Share Information  
Most Recent Earnings 0.08 on 11/06/19 0.36 on 11/05/19 0.15 on 11/06/19 0.54 on 11/11/19 0.37 on 10/23/19
Latest Earnings Date 11/06/19 11/05/19 11/06/19 11/11/19 10/23/19
Most Recent Dividend 0.080 on 03/19/13 0.140 on 12/04/19 0.050 on 11/27/19 0.250 on 12/04/19 0.175 on 11/26/19
Next Ex-Dividends Date N/A 12/04/19 11/27/19 12/04/19 11/26/19
Ratios  
Price/Earnings ttm 20.18 33.06 41.85 66.71 81.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar