Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kinross Gold Corp (KGC)

Kinross Gold Corp (KGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.81 64.47 26.97 145.36 78.79
High 8.85 64.63 27.05 148.24 80.24
Low 8.51 62.69 26.06 143.73 77.12
Last 8.52 62.99 26.18 144.23 77.35
Change -0.02 +0.12 -0.07 +1.75 +0.05
% Change -0.23% +0.19% -0.27% +1.23% +0.06%
Volume 17,975,701 8,271,600 21,885,900 1,083,800 1,850,300
20-Day Average Volume 18,993,840 7,712,500 18,653,480 845,275 1,792,170
Previous Close 8.54 62.87 26.25 142.48 77.30
Industry Mining - Gold Mining - Misc Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.80 66.64 28.43 155.82 75.20
20-Day Raw Stochastic 37.71% 16.21% 6.43% 11.95% 63.54%
20-Day Relative Strength 53.92% 47.25% 44.12% 45.58% 59.76%
Weighted Alpha +155.34 +72.56 +57.93 +69.83 +66.04
Today's Opinion 80% Buy 80% Buy 56% Buy 80% Buy 100% Buy
Previous Opinion 80% Buy 80% Buy 64% Buy 64% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg -13.68% since 08/05/20 -10.49% since 08/05/20 -12.27% since 08/05/20 -10.17% since 08/05/20 -7.38% since 08/05/20
Low 8.40 on 08/11/20 62.65 on 08/11/20 25.87 on 08/11/20 141.26 on 08/11/20 75.79 on 08/11/20
High 10.11 on 08/06/20 71.34 on 08/06/20 30.11 on 08/06/20 164.45 on 08/06/20 84.66 on 08/06/20
1-Month  
%Chg +11.66% since 07/10/20 +1.79% since 07/10/20 -3.43% since 07/10/20 +0.86% since 07/10/20 +19.05% since 07/10/20
Low 7.27 on 07/14/20 59.05 on 07/14/20 25.87 on 08/11/20 141.05 on 07/14/20 61.80 on 07/14/20
High 10.20 on 08/05/20 72.22 on 08/05/20 30.69 on 08/05/20 166.11 on 08/05/20 84.66 on 08/06/20
3-Month  
%Chg +22.94% since 05/12/20 +0.82% since 05/12/20 +0.54% since 05/12/20 +2.38% since 05/12/20 +20.43% since 05/12/20
Low 5.88 on 06/15/20 52.33 on 06/05/20 22.13 on 06/05/20 124.51 on 06/05/20 55.42 on 06/05/20
High 10.20 on 08/05/20 72.22 on 08/05/20 30.69 on 08/05/20 166.11 on 08/05/20 84.66 on 08/06/20
6-Month  
%Chg +70.40% since 02/12/20 +43.52% since 02/12/20 +42.21% since 02/12/20 +26.60% since 02/12/20 +30.46% since 02/12/20
Low 2.72 on 03/16/20 33.00 on 03/16/20 12.65 on 03/16/20 77.18 on 03/16/20 31.00 on 03/16/20
High 10.20 on 08/05/20 72.22 on 08/05/20 30.69 on 08/05/20 166.11 on 08/05/20 84.66 on 08/06/20
Key Statistics  
Market Capitalization, $K 10,742,415 50,489,072 46,674,284 27,155,120 18,731,412
Shares Outstanding, K 1,257,894 803,071 1,778,068 190,589 242,321
Annual Sales 3,497,300,000 9,740,000,000 9,717,000,000 844,100,000 2,494,890,000
Annual Net Income 718,600,000 2,805,000,000 3,969,000,000 344,100,000 473,170,000
Last Quarter Sales 1,007,200,000 2,365,000,000 2,721,000,000 195,400,000 557,180,000
Last Quarter Net Income 195,700,000 344,000,000 400,000,000 94,400,000 105,300,000
60-Month Beta 1.12 0.41 0.27 0.63 0.80
Per-Share Information  
Most Recent Earnings 0.15 on 07/29/20 0.32 on 07/30/20 0.23 on 08/10/20 0.48 on 08/05/20 0.18 on 07/29/20
Latest Earnings Date 07/29/20 07/30/20 08/10/20 08/05/20 07/29/20
Most Recent Dividend 0.080 on 03/19/13 0.250 on 06/03/20 0.070 on 05/28/20 0.260 on 06/10/20 0.200 on 05/29/20
Next Ex-Dividends Date N/A 09/09/20 08/28/20 09/09/20 08/28/20
Ratios  
Price/Earnings ttm 20.26 42.97 40.45 69.73 71.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar