Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | NEM | ABX | FNV | GG |
| Company | Kinross Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.68 | 40.05 | 13.00 | 118.72 | 11.38 |
| High | 6.68 | 40.05 | 13.59 | 120.13 | 11.49 |
| Low | 6.68 | 40.05 | 12.69 | 118.22 | 11.15 |
| Last | 6.68 | 40.05 | 13.54 | 119.01 | 11.19 |
| Change | +0.08 | +1.45 | +0.42 | -0.31 | -0.23 |
| % Change | +1.21% | +3.76% | +3.20% | -0.26% | -2.01% |
| Volume | 52,730 | 182,905 | 22,729,500 | 333,000 | 34,505,102 |
| 20-Day Average Volume | 17,787,527 | 13,231,230 | 21,957,105 | 695,640 | 23,705,520 |
| Previous Close | 6.60 | 38.60 | 13.12 | 119.32 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 38.30 | 13.49 | 119.79 | 11.44 |
| 20-Day Raw Stochastic | 84.75% | 78.92% | 58.58% | 52.04% | 49.17% |
| 20-Day Relative Strength | 63.70% | 63.80% | 53.31% | 53.50% | 49.34% |
| Weighted Alpha | +41.36 | -8.46 | -1.20 | -18.28 | -14.80 |
| Today's Opinion | 100% Buy | 40% Buy | N/A | 8% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 40% Buy | N/A | 8% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 48% Sell | N/A | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/18/24 | +3.89% since 04/18/24 | -0.73% since 12/24/18 | -1.21% since 04/17/24 | -3.53% since 04/10/19 |
| Low | 6.34 on 04/23/24 | 36.60 on 04/23/24 | 12.69 on 12/31/18 | 117.28 on 04/22/24 | 11.15 on 04/17/19 |
| High | 6.82 on 04/19/24 | 40.05 on 04/25/24 | 13.87 on 12/26/18 | 122.50 on 04/18/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +17.40% since 03/25/24 | +18.07% since 03/25/24 | +6.20% since 11/30/18 | +4.05% since 03/22/24 | +3.13% since 03/15/19 |
| Low | 5.67 on 03/26/24 | 34.00 on 03/26/24 | 12.69 on 12/31/18 | 113.66 on 03/26/24 | 10.60 on 03/22/19 |
| High | 6.82 on 04/19/24 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +20.14% since 01/25/24 | +16.12% since 01/25/24 | +22.20% since 09/28/18 | +10.60% since 01/24/24 | +8.22% since 01/17/19 |
| Low | 4.75 on 02/28/24 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 6.82 on 04/19/24 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +25.80% since 10/25/23 | +8.95% since 10/25/23 | +3.12% since 06/29/18 | -14.00% since 10/24/23 | +2.75% since 10/17/18 |
| Low | 4.75 on 02/28/24 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 6.82 on 04/19/24 | 42.81 on 12/22/23 | 14.18 on 12/10/18 | 139.93 on 10/25/23 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,103,731 | 44,497,576 | 15,809,168 | 22,886,458 | 9,720,395 |
| Shares Outstanding, K | 1,227,838 | 1,152,787 | 1,167,590 | 192,307 | 868,668 |
| Annual Sales | 4,239,700,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | 416,300,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 1,115,700,000 | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 772,000,000 |
| Last Quarter Net Income | 65,400,000 | -3,158,000,000 | -412,000,000 | -982,500,000 | -3,984,000,000 |
| 60-Month Beta | 1.15 | 0.50 | -0.50 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/14/24 | 0.50 on 02/22/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 02/13/19 | 05/01/24 | 04/24/19 |
| Most Recent Dividend | 0.060 on 03/05/24 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 03/05/24 | 03/04/24 | 12/27/18 | 12/06/23 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 23.72 | 25.23 | 33.61 | 95.17 |