Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | GOLD | FNV | AEM | GFI |
| Company | Kinross Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.54 | 16.61 | 117.30 | 62.63 | 16.53 |
| High | 6.54 | 16.61 | 119.68 | 62.63 | 16.53 |
| Low | 6.54 | 16.61 | 117.30 | 62.63 | 16.53 |
| Last | 6.55 | 16.48 | 118.26 | 62.74 | 16.69 |
| Change | -0.01 | -0.21 | -1.06 | -0.18 | -0.20 |
| % Change | -0.15% | -1.26% | -0.89% | -0.29% | -1.18% |
| Volume | 5,965 | 146,366 | 432,500 | 1,622 | 57,915 |
| 20-Day Average Volume | 17,695,158 | 29,232,844 | 701,630 | 3,682,326 | 4,904,341 |
| Previous Close | 6.56 | 16.69 | 118.22 | 62.92 | 16.89 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 17.17 | 119.53 | 61.62 | 17.09 |
| 20-Day Raw Stochastic | 75.23% | 30.04% | 55.61% | 80.45% | 31.50% |
| 20-Day Relative Strength | 61.08% | 50.58% | 54.03% | 63.68% | 52.56% |
| Weighted Alpha | +37.24 | -8.49 | -17.99 | +22.27 | +11.18 |
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/17/24 | -0.54% since 04/17/24 | +1.90% since 04/16/24 | +0.22% since 04/17/24 | -6.82% since 04/17/24 |
| Low | 6.34 on 04/23/24 | 16.26 on 04/23/24 | 117.00 on 04/17/24 | 61.56 on 04/23/24 | 16.31 on 04/23/24 |
| High | 6.82 on 04/19/24 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 17.99 on 04/18/24 |
| 1-Month | |||||
| %Chg | +15.75% since 03/22/24 | +7.02% since 03/22/24 | +4.32% since 03/22/24 | +12.56% since 03/22/24 | +9.33% since 03/22/24 |
| Low | 5.67 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 15.15 on 03/25/24 |
| High | 6.82 on 04/19/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.66% since 01/24/24 | +6.95% since 01/24/24 | +8.49% since 01/23/24 | +27.95% since 01/24/24 | +22.90% since 01/24/24 |
| Low | 4.75 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
| High | 6.82 on 04/19/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +21.34% since 10/24/23 | +0.30% since 10/24/23 | -14.36% since 10/23/23 | +26.68% since 10/24/23 | +21.28% since 10/24/23 |
| Low | 4.75 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
| High | 6.82 on 04/19/24 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,054,618 | 29,301,564 | 22,946,072 | 31,372,162 | 15,116,955 |
| Shares Outstanding, K | 1,227,838 | 1,755,636 | 192,307 | 498,604 | 895,024 |
| Annual Sales | 4,239,700,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | 416,300,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 1,115,700,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
| Last Quarter Net Income | 65,400,000 | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
| 60-Month Beta | 1.15 | 0.58 | 0.71 | 1.06 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/14/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | N/A |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
| Most Recent Dividend | 0.060 on 03/05/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 19.55 | 33.30 | 27.92 | 0.00 |