Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kinross Gold Corp (KGC)

Kinross Gold Corp (KGC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.71 18.29 136.27 47.46 9.45
High 3.74 18.34 136.74 47.80 9.57
Low 3.55 17.64 131.13 45.64 9.12
Last 3.58 17.69 131.58 45.76 9.12
Change -0.17 -0.70 -5.56 -2.00 -0.26
% Change -4.53% -3.81% -4.05% -4.19% -2.77%
Volume 18,852,801 20,500,199 679,000 2,802,800 7,675,900
20-Day Average Volume 26,559,035 18,723,051 643,850 2,415,990 12,033,665
Previous Close 3.75 18.39 137.14 47.76 9.38
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.19 19.67 140.57 50.85 9.56
20-Day Raw Stochastic 2.54% 1.42% 2.66% 1.20% 8.79%
20-Day Relative Strength 31.04% 32.30% 37.57% 36.65% 38.86%
Weighted Alpha -50.94 -19.95 -13.53 -28.77 -13.42
Today's Opinion 100% Sell 72% Sell 72% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 72% Sell 56% Sell 88% Sell 88% Sell
Last Month's Opinion 100% Sell 24% Sell 24% Sell 40% Sell 24% Sell
Performance  
5-Days  
%Chg -9.82% since 06/23/22 -4.64% since 06/23/22 -3.09% since 06/23/22 -5.06% since 06/23/22 +0.11% since 06/23/22
Low 3.55 on 06/30/22 17.64 on 06/30/22 131.13 on 06/30/22 45.64 on 06/30/22 9.12 on 06/30/22
High 4.14 on 06/28/22 19.15 on 06/28/22 140.74 on 06/28/22 50.42 on 06/28/22 9.88 on 06/29/22
1-Month  
%Chg -21.32% since 05/27/22 -14.13% since 05/27/22 -7.71% since 05/27/22 -15.35% since 05/27/22 -25.25% since 05/27/22
Low 3.55 on 06/30/22 17.64 on 06/30/22 131.13 on 06/30/22 45.64 on 06/30/22 9.02 on 06/23/22
High 4.73 on 06/02/22 21.17 on 06/10/22 148.03 on 06/10/22 55.66 on 06/02/22 10.57 on 05/31/22
3-Month  
%Chg -39.53% since 03/30/22 -28.81% since 03/30/22 -18.58% since 03/30/22 -25.88% since 03/30/22 -41.31% since 03/30/22
Low 3.55 on 06/30/22 17.64 on 06/30/22 131.13 on 06/30/22 45.64 on 06/30/22 9.02 on 06/23/22
High 6.34 on 04/11/22 25.99 on 04/18/22 169.32 on 04/11/22 67.14 on 04/18/22 16.92 on 04/18/22
6-Month  
%Chg -37.74% since 12/30/21 -6.00% since 12/30/21 -4.10% since 12/30/21 -13.00% since 12/30/21 -16.79% since 12/30/21
Low 3.55 on 06/30/22 17.64 on 06/30/22 124.95 on 01/24/22 45.42 on 01/28/22 9.02 on 06/23/22
High 6.34 on 04/11/22 26.07 on 03/08/22 169.32 on 04/11/22 67.14 on 04/18/22 17.20 on 03/08/22
Key Statistics  
Market Capitalization, $K 4,874,554 32,722,356 26,259,840 11,725,080 8,361,126
Shares Outstanding, K 1,299,881 1,779,356 191,482 245,500 891,378
Annual Sales 3,729,400,000 11,985,000,000 1,300,000,000 3,823,880,000 4,195,200,000
Annual Net Income 221,200,000 2,022,000,000 733,700,000 543,010,000 789,300,000
Last Quarter Sales 768,000,000 2,853,000,000 338,800,000 1,325,690,000 640,100,000
Last Quarter Net Income -523,800,000 438,000,000 182,000,000 109,750,000 -360,800,000
60-Month Beta 1.01 0.32 0.65 0.85 0.76
Per-Share Information  
Most Recent Earnings 0.06 on 05/10/22 0.26 on 05/04/22 0.93 on 05/04/22 0.61 on 04/28/22 N/A
Latest Earnings Date 07/27/22 08/08/22 08/10/22 07/27/22 02/17/22
Most Recent Dividend 0.030 on 06/01/22 0.200 on 05/26/22 0.320 on 06/15/22 0.400 on 05/31/22 0.138 on 03/10/22
Next Ex-Dividends Date 06/01/22 05/26/22 06/15/22 05/31/22 03/10/22
Ratios  
Price/Earnings ttm 11.55 16.27 37.98 20.66 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar