Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | GOLD | FNV | AEM | GFI |
| Company | Kinross Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.38 | 16.28 | 117.30 | 61.85 | 16.34 |
| High | 6.55 | 16.79 | 119.68 | 62.99 | 16.82 |
| Low | 6.34 | 16.26 | 117.30 | 61.56 | 16.31 |
| Last | 6.51 | 16.60 | 119.22 | 62.75 | 16.76 |
| Change | +0.04 | +0.18 | +1.00 | +0.49 | +0.10 |
| % Change | +0.62% | +1.10% | +0.85% | +0.79% | +0.60% |
| Volume | 10,495,962 | 10,317,574 | 128,088 | 1,090,421 | 1,267,483 |
| 20-Day Average Volume | 17,920,879 | 29,177,711 | 685,877 | 3,695,784 | 4,962,986 |
| Previous Close | 6.47 | 16.42 | 118.22 | 62.26 | 16.66 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 17.11 | 119.54 | 61.29 | 17.03 |
| 20-Day Raw Stochastic | 73.90% | 32.80% | 57.48% | 83.25% | 41.06% |
| 20-Day Relative Strength | 60.90% | 50.94% | 54.30% | 64.69% | 54.69% |
| Weighted Alpha | +36.53 | -8.22 | -17.80 | +22.81 | +13.67 |
| Today's Opinion | 88% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/16/24 | +1.00% since 04/16/24 | +2.06% since 04/16/24 | +1.77% since 04/16/24 | -3.73% since 04/16/24 |
| Low | 6.31 on 04/17/24 | 16.26 on 04/23/24 | 117.00 on 04/17/24 | 61.56 on 04/23/24 | 16.31 on 04/23/24 |
| High | 6.82 on 04/19/24 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 18.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | +15.33% since 03/22/24 | +7.25% since 03/22/24 | +4.49% since 03/22/24 | +12.92% since 03/22/24 | +11.04% since 03/22/24 |
| Low | 5.67 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 15.15 on 03/25/24 |
| High | 6.82 on 04/19/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +17.20% since 01/23/24 | +4.10% since 01/23/24 | +8.67% since 01/23/24 | +24.49% since 01/23/24 | +26.15% since 01/23/24 |
| Low | 4.75 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
| High | 6.82 on 04/19/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +21.57% since 10/23/23 | +0.57% since 10/23/23 | -14.22% since 10/23/23 | +27.21% since 10/23/23 | +20.10% since 10/23/23 |
| Low | 4.75 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
| High | 6.82 on 04/19/24 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,944,112 | 28,827,542 | 22,734,536 | 31,043,084 | 14,911,100 |
| Shares Outstanding, K | 1,227,838 | 1,755,636 | 192,307 | 498,604 | 895,024 |
| Annual Sales | 4,239,700,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | 416,300,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 1,115,700,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
| Last Quarter Net Income | 65,400,000 | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
| 60-Month Beta | 1.15 | 0.58 | 0.71 | 1.06 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/14/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | N/A |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
| Most Recent Dividend | 0.060 on 03/05/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 20.36 | 34.22 | 28.63 | 0.00 |