Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | ABX | NEM | GG | FNV |
| Company | Kinross Gold Corp | Barrick Gold Corp | Newmont Mining Corp | Goldcorp Inc | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.33 | 13.00 | 38.27 | 11.38 | 117.01 |
| High | 6.52 | 13.59 | 38.99 | 11.49 | 120.75 |
| Low | 6.31 | 12.69 | 37.98 | 11.15 | 117.00 |
| Last | 6.42 | 13.54 | 38.56 | 11.19 | 120.47 |
| Change | +0.11 | +0.42 | +0.45 | -0.23 | +3.37 |
| % Change | +1.74% | +3.20% | +1.18% | -2.01% | +2.88% |
| Volume | 17,453,699 | 22,729,500 | 10,811,200 | 34,505,102 | 935,500 |
| 20-Day Average Volume | 16,842,775 | 21,957,105 | 13,650,075 | 23,705,520 | 660,165 |
| Previous Close | 6.31 | 13.12 | 38.11 | 11.42 | 117.10 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 13.49 | 37.02 | 11.44 | 118.64 |
| 20-Day Raw Stochastic | 71.53% | 58.58% | 65.79% | 49.17% | 66.90% |
| 20-Day Relative Strength | 62.97% | 53.31% | 61.36% | 49.34% | 56.90% |
| Weighted Alpha | +36.17 | -1.20 | -13.63 | -14.80 | -17.30 |
| Today's Opinion | 88% Buy | N/A | 24% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 88% Buy | N/A | 24% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | N/A | 64% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/10/24 | -0.73% since 12/24/18 | -1.28% since 04/10/24 | -3.53% since 04/10/19 | -0.91% since 04/10/24 |
| Low | 6.20 on 04/16/24 | 12.69 on 12/31/18 | 37.38 on 04/16/24 | 11.15 on 04/17/19 | 114.19 on 04/16/24 |
| High | 6.81 on 04/12/24 | 13.87 on 12/26/18 | 41.30 on 04/12/24 | 11.67 on 04/12/19 | 123.45 on 04/12/24 |
| 1-Month | |||||
| %Chg | +13.23% since 03/15/24 | +6.20% since 11/30/18 | +13.81% since 03/15/24 | +3.13% since 03/15/19 | +5.23% since 03/15/24 |
| Low | 5.44 on 03/20/24 | 12.69 on 12/31/18 | 33.29 on 03/20/24 | 10.60 on 03/22/19 | 113.66 on 03/26/24 |
| High | 6.81 on 04/12/24 | 14.18 on 12/10/18 | 41.30 on 04/12/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
| 3-Month | |||||
| %Chg | +18.23% since 01/17/24 | +22.20% since 09/28/18 | +11.03% since 01/17/24 | +8.22% since 01/17/19 | +12.19% since 01/17/24 |
| Low | 4.75 on 02/28/24 | 11.06 on 10/01/18 | 29.42 on 02/28/24 | 10.20 on 01/18/19 | 103.64 on 02/28/24 |
| High | 6.81 on 04/12/24 | 14.18 on 12/10/18 | 41.30 on 04/12/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
| 6-Month | |||||
| %Chg | +20.90% since 10/17/23 | +3.12% since 06/29/18 | -4.72% since 10/17/23 | +2.75% since 10/17/18 | -14.49% since 10/17/23 |
| Low | 4.75 on 02/28/24 | 9.53 on 09/11/18 | 29.42 on 02/28/24 | 8.42 on 10/25/18 | 102.29 on 12/12/23 |
| High | 6.81 on 04/12/24 | 14.18 on 12/10/18 | 42.81 on 12/22/23 | 11.80 on 04/08/19 | 142.60 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,882,720 | 15,809,168 | 44,451,472 | 9,720,395 | 23,167,224 |
| Shares Outstanding, K | 1,227,838 | 1,167,590 | 1,152,787 | 868,668 | 192,307 |
| Annual Sales | 4,239,700,000 | 8,374,000,000 | 11,812,000,000 | 3,032,000,000 | 1,219,000,000 |
| Annual Net Income | 416,300,000 | 1,438,000,000 | -2,494,000,000 | -4,149,000,000 | -466,400,000 |
| Last Quarter Sales | 1,115,700,000 | 1,837,000,000 | 3,957,000,000 | 772,000,000 | 303,300,000 |
| Last Quarter Net Income | 65,400,000 | -412,000,000 | -3,158,000,000 | -3,984,000,000 | -982,500,000 |
| 60-Month Beta | 1.15 | -0.50 | 0.50 | 0.25 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/14/24 | 0.08 on 10/24/18 | 0.50 on 02/22/24 | -0.12 on 10/24/18 | 0.90 on 03/05/24 |
| Latest Earnings Date | 05/07/24 | 02/13/19 | 04/25/24 | 04/24/19 | 05/07/24 |
| Most Recent Dividend | 0.060 on 03/05/24 | 0.070 on 12/27/18 | 0.250 on 03/04/24 | 0.020 on 03/13/19 | 0.340 on 12/06/23 |
| Next Ex-Dividends Date | 03/05/24 | 12/27/18 | 03/04/24 | 03/13/19 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 25.23 | 23.97 | 95.17 | 32.99 |