Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | RGLD | AGI | ||
| Company | Kinross Gold Corp | Royal Gold Inc | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.49 | 121.96 | 14.99 | ||
| High | 6.82 | 123.74 | 15.40 | ||
| Low | 6.47 | 121.50 | 14.99 | ||
| Last | 6.77 | 122.73 | 15.30 | ||
| Change | +0.26 | +1.07 | +0.24 | ||
| % Change | +3.99% | +0.88% | +1.59% | ||
| Volume | 26,451,600 | 463,700 | 3,174,400 | ||
| 20-Day Average Volume | 17,269,275 | 525,975 | 2,896,035 | ||
| Previous Close | 6.51 | 121.66 | 15.06 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 120.48 | 14.71 | ||
| 20-Day Raw Stochastic | 96.17% | 79.54% | 72.37% | ||
| 20-Day Relative Strength | 68.95% | 58.15% | 65.32% | ||
| Weighted Alpha | +46.42 | -0.05 | +28.54 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 04/12/24 | +2.22% since 04/12/24 | +0.59% since 04/12/24 | ||
| Low | 6.20 on 04/16/24 | 118.97 on 04/15/24 | 14.57 on 04/16/24 | ||
| High | 6.82 on 04/19/24 | 124.38 on 04/18/24 | 15.42 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +22.64% since 03/19/24 | +13.27% since 03/19/24 | +16.53% since 03/19/24 | ||
| Low | 5.44 on 03/20/24 | 107.33 on 03/20/24 | 13.07 on 03/20/24 | ||
| High | 6.82 on 04/19/24 | 126.28 on 04/08/24 | 16.01 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +25.37% since 01/19/24 | +5.49% since 01/19/24 | +25.62% since 01/19/24 | ||
| Low | 4.75 on 02/28/24 | 100.55 on 02/28/24 | 11.24 on 02/13/24 | ||
| High | 6.82 on 04/19/24 | 126.28 on 04/08/24 | 16.01 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +26.07% since 10/19/23 | +10.50% since 10/19/23 | +20.47% since 10/19/23 | ||
| Low | 4.75 on 02/28/24 | 100.55 on 02/28/24 | 11.24 on 02/13/24 | ||
| High | 6.82 on 04/19/24 | 126.28 on 04/08/24 | 16.01 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,993,226 | 7,997,078 | 5,992,435 | ||
| Shares Outstanding, K | 1,227,838 | 65,733 | 397,904 | ||
| Annual Sales | 4,239,700,000 | 605,720,000 | 1,023,300,000 | ||
| Annual Net Income | 416,300,000 | 239,440,000 | 210,000,000 | ||
| Last Quarter Sales | 1,115,700,000 | 152,670,000 | 254,600,000 | ||
| Last Quarter Net Income | 65,400,000 | 62,780,000 | 47,100,000 | ||
| 60-Month Beta | 1.15 | 0.87 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/14/24 | 0.95 on 02/14/24 | 0.12 on 02/21/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 04/24/24 | ||
| Most Recent Dividend | 0.060 on 03/05/24 | 0.400 on 04/04/24 | 0.025 on 03/13/24 | ||
| Next Ex-Dividends Date | 03/05/24 | 04/04/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 34.65 | 28.19 | ||