Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KFRC | RHI | NSP | MAN | KFY |
Company | Kforce Inc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 70.23 | 78.15 | 108.59 | 76.57 | 65.87 |
High | 71.07 | 79.39 | 110.72 | 77.32 | 66.25 |
Low | 69.94 | 77.96 | 108.56 | 76.35 | 65.41 |
Last | 71.26 | 79.41 | 110.34 | 77.27 | 65.90 |
Change | +1.29 | +1.23 | +1.77 | +0.90 | -0.04 |
% Change | +1.84% | +1.57% | +1.63% | +1.18% | -0.06% |
Volume | 31,304 | 620,199 | 91,824 | 117,214 | 95,565 |
20-Day Average Volume | 111,184 | 1,101,022 | 428,412 | 349,882 | 571,116 |
Previous Close | 69.97 | 78.18 | 108.57 | 76.37 | 65.94 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.38 | 79.59 | 101.68 | 74.20 | 64.64 |
20-Day Raw Stochastic | 45.11% | 31.48% | 98.01% | 99.15% | 47.06% |
20-Day Relative Strength | 54.94% | 47.76% | 62.21% | 59.78% | 62.59% |
Weighted Alpha | +16.50 | +0.50 | -4.50 | -2.70 | +36.70 |
Today's Opinion | 96% Buy | 8% Sell | 8% Buy | 8% Buy | 100% Buy |
Previous Opinion | 80% Buy | 40% Sell | 8% Sell | 8% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 24% Buy | 40% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 03/21/24 | -2.29% since 03/21/24 | +7.27% since 03/21/24 | +2.80% since 03/21/24 | +0.78% since 03/21/24 |
Low | 69.08 on 03/26/24 | 77.37 on 03/26/24 | 103.29 on 03/22/24 | 73.75 on 03/25/24 | 63.88 on 03/26/24 |
High | 70.97 on 03/28/24 | 81.24 on 03/22/24 | 110.72 on 03/28/24 | 77.28 on 03/28/24 | 66.47 on 03/27/24 |
1-Month | |||||
%Chg | +2.32% since 02/28/24 | -1.18% since 02/28/24 | +10.09% since 02/28/24 | +6.03% since 02/28/24 | +7.64% since 02/28/24 |
Low | 67.73 on 03/20/24 | 77.37 on 03/26/24 | 95.15 on 03/05/24 | 71.68 on 02/29/24 | 62.01 on 02/29/24 |
High | 74.79 on 03/04/24 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 77.28 on 03/28/24 | 69.69 on 03/06/24 |
3-Month | |||||
%Chg | +4.73% since 12/28/23 | -10.14% since 12/28/23 | -4.88% since 12/28/23 | -3.14% since 12/28/23 | +11.26% since 12/28/23 |
Low | 62.75 on 01/09/24 | 77.37 on 03/26/24 | 90.80 on 02/08/24 | 69.79 on 02/20/24 | 54.77 on 01/10/24 |
High | 74.79 on 03/04/24 | 88.39 on 12/29/23 | 119.02 on 01/03/24 | 80.10 on 12/29/23 | 69.69 on 03/06/24 |
6-Month | |||||
%Chg | +18.43% since 09/28/23 | +8.22% since 09/28/23 | +12.96% since 09/28/23 | +5.67% since 09/28/23 | +37.63% since 09/28/23 |
Low | 55.55 on 10/24/23 | 70.28 on 10/24/23 | 90.80 on 02/08/24 | 67.35 on 10/19/23 | 44.45 on 10/24/23 |
High | 74.79 on 03/04/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,365,674 | 8,219,220 | 4,048,467 | 3,694,781 | 3,464,488 |
Shares Outstanding, K | 19,518 | 105,132 | 37,289 | 48,380 | 52,540 |
Annual Sales | 1,531,760,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
Annual Net Income | 61,080,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
Last Quarter Sales | 363,450,000 | 1,472,890,000 | 1,580,200,000 | 4,630,500,000 | 676,870,000 |
Last Quarter Net Income | 15,720,000 | 87,300,000 | 19,560,000 | -84,500,000 | 59,070,000 |
60-Month Beta | 0.85 | 1.26 | 1.13 | 1.53 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/05/24 | 0.83 on 01/30/24 | 0.75 on 02/08/24 | 1.45 on 01/30/24 | 1.07 on 03/06/24 |
Latest Earnings Date | 05/13/24 | 04/24/24 | 04/24/24 | 04/18/24 | 03/06/24 |
Most Recent Dividend | 0.380 on 03/14/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
Next Ex-Dividends Date | 03/14/24 | 02/22/24 | 03/06/24 | 11/30/23 | 03/26/24 |
Ratios | |||||
Price/Earnings ttm | 19.83 | 20.01 | 24.01 | 12.43 | 15.95 |