Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KFRC | RHI | MAN | NSP | KFY |
Company | Kforce Inc | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 64.14 | 71.53 | 76.28 | 108.40 | 62.76 |
High | 64.80 | 72.72 | 76.92 | 108.90 | 63.23 |
Low | 63.52 | 71.18 | 73.17 | 107.82 | 62.17 |
Last | 63.92 | 71.46 | 76.47 | 108.38 | 62.13 |
Change | -0.27 | -0.07 | +0.03 | -0.27 | -1.06 |
% Change | -0.42% | -0.10% | +0.04% | -0.25% | -1.68% |
Volume | 25,433 | 702,438 | 86,006 | 65,597 | 54,795 |
20-Day Average Volume | 76,037 | 991,928 | 419,201 | 247,054 | 297,970 |
Previous Close | 64.19 | 71.53 | 76.44 | 108.65 | 63.19 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.33 | 73.68 | 74.07 | 107.09 | 62.91 |
20-Day Raw Stochastic | 16.36% | 18.95% | 84.51% | 60.26% | 36.47% |
20-Day Relative Strength | 38.59% | 36.30% | 57.05% | 55.71% | 49.37% |
Weighted Alpha | +5.45 | -7.00 | +2.03 | -6.98 | +31.01 |
Today's Opinion | 24% Sell | 88% Sell | Hold | 24% Buy | 56% Buy |
Previous Opinion | 24% Sell | 88% Sell | Hold | 40% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 24% Sell | 56% Sell | 32% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.91% since 04/17/24 | +2.84% since 04/17/24 | +9.24% since 04/17/24 | +2.26% since 04/17/24 | +3.70% since 04/17/24 |
Low | 62.55 on 04/18/24 | 69.48 on 04/18/24 | 72.97 on 04/18/24 | 105.39 on 04/18/24 | 59.78 on 04/18/24 |
High | 64.89 on 04/23/24 | 72.72 on 04/24/24 | 76.92 on 04/24/24 | 109.80 on 04/23/24 | 63.97 on 04/23/24 |
1-Month | |||||
%Chg | -9.08% since 03/22/24 | -10.37% since 03/22/24 | +3.40% since 03/22/24 | +2.93% since 03/22/24 | -3.94% since 03/22/24 |
Low | 62.55 on 04/18/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 104.00 on 03/25/24 | 59.78 on 04/17/24 |
High | 71.47 on 03/28/24 | 79.83 on 03/25/24 | 77.88 on 03/28/24 | 110.72 on 03/28/24 | 66.47 on 03/27/24 |
3-Month | |||||
%Chg | -9.15% since 01/24/24 | -12.10% since 01/24/24 | +0.85% since 01/24/24 | -7.91% since 01/24/24 | +7.81% since 01/24/24 |
Low | 62.55 on 04/18/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 57.73 on 01/25/24 |
High | 74.79 on 03/04/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 117.22 on 01/25/24 | 69.69 on 03/06/24 |
6-Month | |||||
%Chg | +12.89% since 10/24/23 | -1.18% since 10/24/23 | +10.77% since 10/24/23 | +11.16% since 10/24/23 | +38.24% since 10/24/23 |
Low | 56.07 on 10/30/23 | 69.29 on 04/17/24 | 68.05 on 10/25/23 | 90.80 on 02/08/24 | 44.52 on 10/25/23 |
High | 74.79 on 03/04/24 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,252,860 | 7,519,018 | 3,698,168 | 4,091,106 | 3,320,003 |
Shares Outstanding, K | 19,518 | 105,117 | 48,380 | 37,654 | 52,540 |
Annual Sales | 1,531,760,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,863,840,000 |
Annual Net Income | 61,080,000 | 411,150,000 | 88,800,000 | 171,380,000 | 209,530,000 |
Last Quarter Sales | 363,450,000 | 1,472,890,000 | 4,403,300,000 | 1,580,200,000 | 676,870,000 |
Last Quarter Net Income | 15,720,000 | 87,300,000 | 39,700,000 | 19,560,000 | 59,070,000 |
60-Month Beta | 0.85 | 1.26 | 1.54 | 1.14 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/05/24 | 0.83 on 01/30/24 | 0.94 on 04/18/24 | 0.75 on 02/08/24 | 1.07 on 03/06/24 |
Latest Earnings Date | 04/29/24 | 04/25/24 | 04/18/24 | 05/01/24 | 03/06/24 |
Most Recent Dividend | 0.380 on 03/14/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.570 on 03/06/24 | 0.330 on 03/26/24 |
Next Ex-Dividends Date | 03/14/24 | 02/22/24 | 11/30/23 | 03/06/24 | 03/26/24 |
Ratios | |||||
Price/Earnings ttm | 18.35 | 18.48 | 14.14 | 24.77 | 15.58 |