Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kforce Inc (KFRC)

Kforce Inc (KFRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 55.97 81.71 80.48 114.12 65.11
High 58.26 81.86 81.97 116.10 65.79
Low 55.83 80.12 80.23 113.77 64.37
Last 57.68 81.34 81.48 115.05 65.55
Change +1.54 -0.98 +0.18 -0.85 +0.05
% Change +2.74% -1.19% +0.22% -0.73% +0.08%
Volume 120,347 584,708 370,824 149,178 218,592
20-Day Average Volume 120,477 847,130 428,201 146,929 261,750
Previous Close 56.14 82.32 81.30 115.90 65.50
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.72 79.49 78.19 108.35 64.25
20-Day Raw Stochastic 24.06% 68.83% 93.48% 94.23% 88.76%
20-Day Relative Strength 42.35% 51.22% 54.33% 67.92% 60.82%
Weighted Alpha -11.92 -26.06 -30.02 +12.80 -2.82
Today's Opinion 100% Sell 64% Sell 56% Sell 72% Buy 8% Buy
Previous Opinion 100% Sell 64% Sell 56% Sell 72% Buy 8% Buy
Last Month's Opinion 88% Sell 100% Sell 100% Sell 8% Buy 64% Sell
Performance  
5-Days  
%Chg +1.53% since 08/08/22 +3.54% since 08/08/22 +5.03% since 08/08/22 +5.29% since 08/08/22 +1.53% since 08/08/22
Low 54.67 on 08/11/22 76.76 on 08/09/22 76.28 on 08/09/22 107.79 on 08/09/22 63.77 on 08/09/22
High 58.26 on 08/15/22 82.33 on 08/12/22 82.03 on 08/11/22 116.10 on 08/15/22 66.10 on 08/10/22
1-Month  
%Chg -5.69% since 07/15/22 +6.10% since 07/15/22 +6.54% since 07/15/22 +14.61% since 07/15/22 +10.86% since 07/15/22
Low 54.67 on 08/11/22 75.40 on 07/26/22 73.66 on 07/26/22 97.89 on 07/19/22 59.69 on 07/18/22
High 67.18 on 08/01/22 84.03 on 07/20/22 82.03 on 08/11/22 116.10 on 08/15/22 66.13 on 08/01/22
3-Month  
%Chg -18.42% since 05/13/22 -13.00% since 05/13/22 -9.25% since 05/13/22 +17.45% since 05/13/22 +11.80% since 05/13/22
Low 54.67 on 08/11/22 73.10 on 06/30/22 73.66 on 07/26/22 87.74 on 06/16/22 51.08 on 06/17/22
High 72.48 on 05/17/22 94.69 on 05/17/22 93.98 on 05/17/22 116.10 on 08/15/22 66.13 on 08/01/22
6-Month  
%Chg -20.46% since 02/15/22 -33.91% since 02/15/22 -28.99% since 02/15/22 +21.66% since 02/15/22 -4.99% since 02/15/22
Low 54.67 on 08/11/22 73.10 on 06/30/22 73.66 on 07/26/22 83.94 on 02/23/22 51.08 on 06/17/22
High 78.15 on 05/03/22 125.05 on 02/16/22 115.54 on 02/16/22 116.10 on 08/15/22 69.30 on 02/16/22
Key Statistics  
Market Capitalization, $K 1,188,821 9,019,638 4,206,625 4,407,214 3,472,745
Shares Outstanding, K 21,176 109,568 51,742 38,026 53,019
Annual Sales 1,579,920,000 6,461,440,000 20,724,400,000 4,973,070,000 2,643,460,000
Annual Net Income 75,180,000 598,630,000 382,400,000 124,080,000 326,360,000
Last Quarter Sales 436,520,000 1,862,830,000 5,074,100,000 1,432,110,000 727,000,000
Last Quarter Net Income 26,920,000 175,820,000 122,200,000 33,600,000 91,660,000
60-Month Beta 1.05 1.45 1.70 1.34 1.40
Per-Share Information  
Most Recent Earnings 1.30 on 08/01/22 1.60 on 07/21/22 2.33 on 07/19/22 1.16 on 08/01/22 1.75 on 06/22/22
Latest Earnings Date 08/01/22 07/21/22 07/19/22 08/01/22 09/14/22
Most Recent Dividend 0.300 on 06/09/22 0.430 on 05/24/22 1.360 on 05/31/22 0.520 on 06/08/22 0.150 on 07/05/22
Next Ex-Dividends Date 09/15/22 08/24/22 05/31/22 06/08/22 07/05/22
Ratios  
Price/Earnings ttm 13.27 13.18 9.73 30.78 10.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar