Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | RHI | MAN | KFY | NSP |
| Company | Kforce Inc | Robert Half Inc | Manpower Inc | Korn/Ferry International | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.14 | 71.39 | 75.56 | 62.73 | 109.23 |
| High | 64.89 | 72.33 | 76.77 | 63.88 | 109.80 |
| Low | 64.14 | 71.25 | 75.41 | 62.73 | 108.69 |
| Last | 64.63 | 71.99 | 76.20 | 63.89 | 108.97 |
| Change | +0.58 | +0.49 | +0.55 | +0.94 | -0.04 |
| % Change | +0.91% | +0.69% | +0.73% | +1.49% | -0.04% |
| Volume | 24,602 | 379,599 | 116,539 | 63,765 | 65,325 |
| 20-Day Average Volume | 75,621 | 977,255 | 423,144 | 299,974 | 255,637 |
| Previous Close | 64.04 | 71.50 | 75.65 | 62.95 | 109.01 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.61 | 74.02 | 73.97 | 63.05 | 106.97 |
| 20-Day Raw Stochastic | 23.25% | 26.78% | 80.16% | 60.16% | 70.08% |
| 20-Day Relative Strength | 40.92% | 38.95% | 56.23% | 54.91% | 57.17% |
| Weighted Alpha | +6.85 | -5.53 | +1.35 | +35.60 | -6.24 |
| Today's Opinion | 8% Sell | 88% Sell | Hold | 88% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 88% Sell | Hold | 72% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 56% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/16/24 | +1.98% since 04/16/24 | +8.86% since 04/16/24 | +5.52% since 04/16/24 | +3.73% since 04/16/24 |
| Low | 62.55 on 04/18/24 | 69.29 on 04/17/24 | 69.95 on 04/17/24 | 59.78 on 04/17/24 | 104.86 on 04/17/24 |
| High | 64.89 on 04/23/24 | 72.30 on 04/23/24 | 76.77 on 04/23/24 | 63.88 on 04/23/24 | 109.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.20% since 03/22/24 | -9.34% since 03/22/24 | +2.89% since 03/22/24 | -1.49% since 03/22/24 | +3.51% since 03/22/24 |
| Low | 62.55 on 04/18/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 104.00 on 03/25/24 |
| High | 71.47 on 03/28/24 | 79.83 on 03/25/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 | 110.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.72% since 01/23/24 | -11.28% since 01/23/24 | +0.22% since 01/23/24 | +10.85% since 01/23/24 | -5.29% since 01/23/24 |
| Low | 62.55 on 04/18/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 57.32 on 01/24/24 | 90.80 on 02/08/24 |
| High | 74.79 on 03/04/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 | 117.48 on 01/24/24 |
| 6-Month | |||||
| %Chg | +13.46% since 10/23/23 | -0.50% since 10/23/23 | +9.61% since 10/23/23 | +39.37% since 10/23/23 | +11.21% since 10/23/23 |
| Low | 55.55 on 10/24/23 | 69.29 on 04/17/24 | 68.05 on 10/25/23 | 44.45 on 10/24/23 | 90.80 on 02/08/24 |
| High | 74.79 on 03/04/24 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 119.40 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,249,932 | 7,515,865 | 3,659,947 | 3,307,393 | 4,104,662 |
| Shares Outstanding, K | 19,518 | 105,117 | 48,380 | 52,540 | 37,654 |
| Annual Sales | 1,531,760,000 | 6,392,520,000 | 18,914,500,000 | 2,863,840,000 | 6,485,870,000 |
| Annual Net Income | 61,080,000 | 411,150,000 | 88,800,000 | 209,530,000 | 171,380,000 |
| Last Quarter Sales | 363,450,000 | 1,472,890,000 | 4,403,300,000 | 676,870,000 | 1,580,200,000 |
| Last Quarter Net Income | 15,720,000 | 87,300,000 | 39,700,000 | 59,070,000 | 19,560,000 |
| 60-Month Beta | 0.85 | 1.26 | 1.54 | 1.47 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/05/24 | 0.83 on 01/30/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 04/18/24 | 03/06/24 | 05/01/24 |
| Most Recent Dividend | 0.380 on 03/14/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | 0.570 on 03/06/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | 11/30/23 | 03/26/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 18.15 | 13.99 | 15.17 | 24.63 |