Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | KFY | KELYA | ||
| Company | Kforce Inc | Korn/Ferry International | Kelly Svcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 64.14 | 62.76 | 23.84 | ||
| High | 64.80 | 63.23 | 24.25 | ||
| Low | 63.52 | 62.01 | 23.84 | ||
| Last | 64.08 | 62.65 | 24.23 | ||
| Change | -0.11 | -0.54 | +0.35 | ||
| % Change | -0.17% | -0.85% | +1.47% | ||
| Volume | 83,300 | 267,700 | 235,400 | ||
| 20-Day Average Volume | 78,980 | 308,725 | 158,710 | ||
| Previous Close | 64.19 | 63.19 | 23.88 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.33 | 62.93 | 24.00 | ||
| 20-Day Raw Stochastic | 17.14% | 42.90% | 57.53% | ||
| 20-Day Relative Strength | 38.79% | 50.90% | 55.02% | ||
| Weighted Alpha | +5.61 | +32.25 | +48.34 | ||
| Today's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/17/24 | +4.42% since 04/17/24 | +4.48% since 04/17/24 | ||
| Low | 62.55 on 04/18/24 | 59.78 on 04/18/24 | 23.25 on 04/19/24 | ||
| High | 64.89 on 04/23/24 | 63.97 on 04/23/24 | 24.25 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -8.98% since 03/22/24 | -3.27% since 03/22/24 | +0.17% since 03/22/24 | ||
| Low | 62.55 on 04/18/24 | 59.78 on 04/17/24 | 22.97 on 04/16/24 | ||
| High | 71.47 on 03/28/24 | 66.47 on 03/27/24 | 25.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -9.05% since 01/24/24 | +8.56% since 01/24/24 | +16.32% since 01/24/24 | ||
| Low | 62.55 on 04/18/24 | 57.73 on 01/25/24 | 20.36 on 02/05/24 | ||
| High | 74.79 on 03/04/24 | 69.69 on 03/06/24 | 25.27 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +13.02% since 10/24/23 | +39.19% since 10/24/23 | +37.91% since 10/24/23 | ||
| Low | 56.07 on 10/30/23 | 44.52 on 10/25/23 | 17.47 on 10/27/23 | ||
| High | 74.79 on 03/04/24 | 69.69 on 03/06/24 | 25.27 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,252,860 | 3,320,003 | 842,701 | ||
| Shares Outstanding, K | 19,518 | 52,540 | 35,289 | ||
| Annual Sales | 1,531,760,000 | 2,863,840,000 | 4,835,700,000 | ||
| Annual Net Income | 61,080,000 | 209,530,000 | 36,400,000 | ||
| Last Quarter Sales | 363,450,000 | 676,870,000 | 1,232,200,000 | ||
| Last Quarter Net Income | 15,720,000 | 59,070,000 | 11,400,000 | ||
| 60-Month Beta | 0.85 | 1.47 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/05/24 | 1.07 on 03/06/24 | 0.93 on 02/15/24 | ||
| Latest Earnings Date | 04/29/24 | 03/06/24 | 05/09/24 | ||
| Most Recent Dividend | 0.380 on 03/14/24 | 0.330 on 03/26/24 | 0.075 on 02/26/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/26/24 | 02/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 15.58 | 10.77 | ||