Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | KFY | KELYA | ||
| Company | Kforce Inc | Korn/Ferry International | Kelly Svcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.15 | 61.61 | 23.35 | ||
| High | 65.46 | 61.88 | 23.61 | ||
| Low | 64.29 | 60.69 | 23.06 | ||
| Last | 64.46 | 60.84 | 23.21 | ||
| Change | -0.40 | -0.65 | -0.20 | ||
| % Change | -0.62% | -1.06% | -0.85% | ||
| Volume | 74,300 | 203,200 | 118,800 | ||
| 20-Day Average Volume | 75,065 | 315,240 | 177,625 | ||
| Previous Close | 64.86 | 61.49 | 23.41 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.34 | 63.94 | 24.25 | ||
| 20-Day Raw Stochastic | 4.80% | 2.60% | 7.14% | ||
| 20-Day Relative Strength | 36.97% | 42.88% | 45.06% | ||
| Weighted Alpha | +0.80 | +25.47 | +40.18 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 04/08/24 | -4.94% since 04/08/24 | -5.57% since 04/08/24 | ||
| Low | 64.07 on 04/12/24 | 60.69 on 04/15/24 | 23.06 on 04/15/24 | ||
| High | 69.19 on 04/09/24 | 64.81 on 04/09/24 | 24.64 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | -5.97% since 03/15/24 | -4.11% since 03/15/24 | -4.92% since 03/15/24 | ||
| Low | 64.07 on 04/12/24 | 60.69 on 04/15/24 | 23.06 on 04/15/24 | ||
| High | 72.19 on 03/21/24 | 66.47 on 03/27/24 | 25.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.59% since 01/12/24 | +8.39% since 01/12/24 | +14.39% since 01/12/24 | ||
| Low | 64.07 on 04/12/24 | 55.07 on 01/17/24 | 19.99 on 01/17/24 | ||
| High | 74.79 on 03/04/24 | 69.69 on 03/06/24 | 25.27 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +9.12% since 10/13/23 | +24.52% since 10/13/23 | +26.49% since 10/13/23 | ||
| Low | 55.55 on 10/24/23 | 44.45 on 10/24/23 | 17.40 on 10/24/23 | ||
| High | 74.79 on 03/04/24 | 69.69 on 03/06/24 | 25.27 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,265,937 | 3,230,685 | 826,116 | ||
| Shares Outstanding, K | 19,518 | 52,540 | 35,289 | ||
| Annual Sales | 1,531,760,000 | 2,863,840,000 | 4,835,700,000 | ||
| Annual Net Income | 61,080,000 | 209,530,000 | 36,400,000 | ||
| Last Quarter Sales | 363,450,000 | 676,870,000 | 1,232,200,000 | ||
| Last Quarter Net Income | 15,720,000 | 59,070,000 | 11,400,000 | ||
| 60-Month Beta | 0.85 | 1.47 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/05/24 | 1.07 on 03/06/24 | 0.93 on 02/15/24 | ||
| Latest Earnings Date | 04/29/24 | 03/06/24 | 05/09/24 | ||
| Most Recent Dividend | 0.380 on 03/14/24 | 0.330 on 03/26/24 | 0.075 on 02/26/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/26/24 | 02/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 15.22 | 10.69 | ||