Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEYW | GIB | LOGM | SGMS | CACI |
Company | Keyw Holding Corp | CGI Group | Logmein Inc | Scientific Games | Caci International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 11.25 | 103.90 | 86.04 | 57.79 | 386.00 |
High | 11.25 | 103.90 | 86.05 | 58.60 | 403.85 |
Low | 11.23 | 102.34 | 86.04 | 55.66 | 384.80 |
Last | 11.23 | 102.39 | 86.04 | 58.07 | 396.88 |
Change | -0.02 | -2.51 | unch | +1.32 | +17.50 |
% Change | -0.18% | -2.39% | unch | +2.33% | +4.61% |
Volume | 788,500 | 33,493 | 428,500 | 515,600 | 53,593 |
20-Day Average Volume | 711,430 | 159,876 | 419,640 | 719,100 | 100,759 |
Previous Close | 11.25 | 104.90 | 86.04 | 56.75 | 379.38 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.25 | 105.90 | 85.94 | 59.25 | 372.55 |
20-Day Raw Stochastic | 14.28% | 18.01% | 81.39% | 28.57% | 80.38% |
20-Day Relative Strength | 69.63% | 35.75% | 62.79% | 47.61% | 67.37% |
Weighted Alpha | +17.80 | -1.01 | +23.80 | -7.60 | +30.99 |
Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 96% Sell | 100% Buy |
Previous Opinion | 96% Buy | 24% Sell | 100% Buy | 96% Sell | 96% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 06/04/19 | -1.18% since 04/18/24 | +0.07% since 08/21/20 | -2.60% since 04/21/22 | +8.69% since 04/18/24 |
Low | 11.23 on 06/11/19 | 102.34 on 04/25/24 | 85.97 on 08/24/20 | 55.61 on 04/27/22 | 365.46 on 04/19/24 |
High | 11.27 on 06/05/19 | 106.28 on 04/23/24 | 86.05 on 08/28/20 | 61.17 on 04/25/22 | 403.85 on 04/25/24 |
1-Month | |||||
%Chg | -0.53% since 05/10/19 | -6.31% since 03/25/24 | +0.68% since 07/28/20 | -1.34% since 03/28/22 | +5.88% since 03/25/24 |
Low | 11.21 on 05/13/19 | 100.85 on 04/15/24 | 85.51 on 07/29/20 | 55.61 on 04/27/22 | 362.33 on 04/17/24 |
High | 11.29 on 05/14/19 | 110.96 on 03/28/24 | 86.12 on 08/05/20 | 64.22 on 04/04/22 | 403.85 on 04/25/24 |
3-Month | |||||
%Chg | +49.34% since 03/11/19 | -5.97% since 01/25/24 | +1.57% since 05/28/20 | +5.91% since 01/28/22 | +18.42% since 01/25/24 |
Low | 7.21 on 03/12/19 | 100.85 on 04/15/24 | 84.13 on 06/15/20 | 52.22 on 03/08/22 | 337.11 on 01/26/24 |
High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 68.84 on 03/02/22 | 403.85 on 04/25/24 |
6-Month | |||||
%Chg | +23.54% since 12/11/18 | +7.26% since 10/25/23 | +0.94% since 02/28/20 | -29.18% since 10/28/21 | +22.86% since 10/25/23 |
Low | 6.12 on 01/02/19 | 93.07 on 10/27/23 | 69.05 on 03/17/20 | 52.22 on 03/08/22 | 302.21 on 10/26/23 |
High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 87.85 on 11/01/21 | 403.85 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 563,420 | 24,370,158 | 4,218,368 | 5,613,976 | 8,454,480 |
Shares Outstanding, K | 50,171 | 232,318 | 49,028 | 96,676 | 22,285 |
Annual Sales | 506,840,000 | 10,600,750,000 | 1,260,390,000 | 2,153,000,000 | 6,702,550,000 |
Annual Net Income | -22,280,000 | 1,209,570,000 | -14,560,000 | 371,000,000 | 384,740,000 |
Last Quarter Sales | 113,760,000 | 2,646,020,000 | 350,730,000 | 5,000,000 | 1,833,930,000 |
Last Quarter Net Income | -4,050,000 | 286,270,000 | 19,040,000 | 95,000,000 | 83,870,000 |
60-Month Beta | 1.38 | 0.92 | 0.74 | 1.86 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/07/19 | 1.34 on 01/31/24 | 1.54 on 07/29/20 | 0.58 on 03/01/22 | 5.74 on 04/24/24 |
Latest Earnings Date | 08/07/19 | 05/01/24 | 10/22/20 | 05/10/22 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 11/12/19 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.64 | 18.99 | 22.88 | 20.19 |