Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYW | GIB | LOGM | CACI | SGMS |
| Company | Keyw Holding Corp | CGI Group | Logmein Inc | Caci International | Scientific Games |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.25 | 103.90 | 86.04 | 386.00 | 57.79 |
| High | 11.25 | 103.96 | 86.05 | 403.85 | 58.60 |
| Low | 11.23 | 102.26 | 86.04 | 384.80 | 55.66 |
| Last | 11.23 | 103.14 | 86.04 | 401.87 | 58.07 |
| Change | -0.02 | -1.76 | unch | +22.49 | +1.32 |
| % Change | -0.18% | -1.68% | unch | +5.93% | +2.33% |
| Volume | 788,500 | 178,256 | 428,500 | 299,143 | 515,600 |
| 20-Day Average Volume | 711,430 | 167,363 | 419,640 | 113,472 | 719,100 |
| Previous Close | 11.25 | 104.90 | 86.04 | 379.38 | 56.75 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 105.92 | 85.94 | 372.86 | 59.25 |
| 20-Day Raw Stochastic | 14.28% | 22.66% | 81.39% | 95.23% | 28.57% |
| 20-Day Relative Strength | 69.63% | 36.58% | 62.79% | 69.80% | 47.61% |
| Weighted Alpha | +17.80 | -0.38 | +23.80 | +33.75 | -7.60 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Buy | 96% Sell |
| Previous Opinion | 96% Buy | 24% Sell | 100% Buy | 96% Buy | 96% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/04/19 | -0.73% since 04/18/24 | +0.07% since 08/21/20 | +10.39% since 04/18/24 | -2.60% since 04/21/22 |
| Low | 11.23 on 06/11/19 | 102.26 on 04/25/24 | 85.97 on 08/24/20 | 365.46 on 04/19/24 | 55.61 on 04/27/22 |
| High | 11.27 on 06/05/19 | 106.28 on 04/23/24 | 86.05 on 08/28/20 | 403.85 on 04/25/24 | 61.17 on 04/25/22 |
| 1-Month | |||||
| %Chg | -0.53% since 05/10/19 | -5.88% since 03/25/24 | +0.68% since 07/28/20 | +7.53% since 03/25/24 | -1.34% since 03/28/22 |
| Low | 11.21 on 05/13/19 | 100.85 on 04/15/24 | 85.51 on 07/29/20 | 362.33 on 04/17/24 | 55.61 on 04/27/22 |
| High | 11.29 on 05/14/19 | 110.96 on 03/28/24 | 86.12 on 08/05/20 | 403.85 on 04/25/24 | 64.22 on 04/04/22 |
| 3-Month | |||||
| %Chg | +49.34% since 03/11/19 | -5.54% since 01/25/24 | +1.57% since 05/28/20 | +20.27% since 01/25/24 | +5.91% since 01/28/22 |
| Low | 7.21 on 03/12/19 | 100.85 on 04/15/24 | 84.13 on 06/15/20 | 337.11 on 01/26/24 | 52.22 on 03/08/22 |
| High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 403.85 on 04/25/24 | 68.84 on 03/02/22 |
| 6-Month | |||||
| %Chg | +23.54% since 12/11/18 | +7.75% since 10/25/23 | +0.94% since 02/28/20 | +24.77% since 10/25/23 | -29.18% since 10/28/21 |
| Low | 6.12 on 01/02/19 | 93.07 on 10/27/23 | 69.05 on 03/17/20 | 302.21 on 10/26/23 | 52.22 on 03/08/22 |
| High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 403.85 on 04/25/24 | 87.85 on 11/01/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 563,420 | 24,370,158 | 4,218,368 | 8,454,480 | 5,613,976 |
| Shares Outstanding, K | 50,171 | 232,318 | 49,028 | 22,285 | 96,676 |
| Annual Sales | 506,840,000 | 10,600,750,000 | 1,260,390,000 | 6,702,550,000 | 2,153,000,000 |
| Annual Net Income | -22,280,000 | 1,209,570,000 | -14,560,000 | 384,740,000 | 371,000,000 |
| Last Quarter Sales | 113,760,000 | 2,646,020,000 | 350,730,000 | 1,833,930,000 | 5,000,000 |
| Last Quarter Net Income | -4,050,000 | 286,270,000 | 19,040,000 | 83,870,000 | 95,000,000 |
| 60-Month Beta | 1.38 | 0.92 | 0.74 | 0.89 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/19 | 1.34 on 01/31/24 | 1.54 on 07/29/20 | 5.74 on 04/24/24 | 0.58 on 03/01/22 |
| Latest Earnings Date | 08/07/19 | 05/01/24 | 10/22/20 | 04/24/24 | 05/10/22 |
| Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/12/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.64 | 18.99 | 20.19 | 22.88 |