Keyw Holding Corp (KEYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEYW | GIB | CACI | SGMS | MANT |
Company | Keyw Holding Corp | CGI Group | Caci International | Scientific Games | Mantech Intl Cp A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.25 | 110.26 | 380.00 | 57.79 | 95.99 |
High | 11.25 | 110.96 | 382.65 | 58.60 | 96.00 |
Low | 11.23 | 109.76 | 377.90 | 55.66 | 95.98 |
Last | 11.23 | 110.49 | 378.83 | 58.07 | 95.98 |
Change | -0.02 | +0.55 | -0.06 | +1.32 | -0.01 |
% Change | -0.18% | +0.50% | -0.02% | +2.33% | -0.01% |
Volume | 788,500 | 205,400 | 95,200 | 515,600 | 3,004,200 |
20-Day Average Volume | 711,430 | 143,640 | 118,940 | 719,100 | 321,140 |
Previous Close | 11.25 | 109.94 | 378.89 | 56.75 | 95.99 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 11.25 | 115.05 | 373.82 | 59.25 | 95.89 |
20-Day Raw Stochastic | 14.28% | 27.96% | 75.47% | 28.57% | 93.10% |
20-Day Relative Strength | 69.63% | 43.80% | 63.25% | 47.61% | 63.32% |
Weighted Alpha | +17.80 | +13.90 | +29.70 | -7.60 | +26.60 |
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 96% Sell | 100% Buy |
Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 96% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 06/04/19 | -3.28% since 03/21/24 | +1.68% since 03/21/24 | -2.60% since 04/21/22 | +0.08% since 09/06/22 |
Low | 11.23 on 06/11/19 | 107.23 on 03/26/24 | 369.22 on 03/22/24 | 55.61 on 04/27/22 | 95.91 on 09/08/22 |
High | 11.27 on 06/05/19 | 113.90 on 03/22/24 | 382.65 on 03/28/24 | 61.17 on 04/25/22 | 96.00 on 09/13/22 |
1-Month | |||||
%Chg | -0.53% since 05/10/19 | -3.75% since 02/28/24 | +1.81% since 02/28/24 | -1.34% since 03/28/22 | +0.22% since 08/12/22 |
Low | 11.21 on 05/13/19 | 107.23 on 03/26/24 | 367.08 on 03/20/24 | 55.61 on 04/27/22 | 95.71 on 08/17/22 |
High | 11.29 on 05/14/19 | 118.89 on 03/13/24 | 382.65 on 03/28/24 | 64.22 on 04/04/22 | 96.00 on 09/13/22 |
3-Month | |||||
%Chg | +49.34% since 03/11/19 | +3.26% since 12/28/23 | +17.63% since 12/28/23 | +5.91% since 01/28/22 | +1.24% since 06/13/22 |
Low | 7.21 on 03/12/19 | 101.61 on 01/08/24 | 314.06 on 01/04/24 | 52.22 on 03/08/22 | 94.19 on 06/15/22 |
High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 382.65 on 03/28/24 | 68.84 on 03/02/22 | 96.00 on 09/13/22 |
6-Month | |||||
%Chg | +23.54% since 12/11/18 | +11.85% since 09/28/23 | +19.91% since 09/28/23 | -29.18% since 10/28/21 | +8.43% since 03/11/22 |
Low | 6.12 on 01/02/19 | 93.07 on 10/27/23 | 302.21 on 10/26/23 | 52.22 on 03/08/22 | 78.39 on 05/04/22 |
High | 11.53 on 05/07/19 | 118.89 on 03/13/24 | 382.65 on 03/28/24 | 87.85 on 11/01/21 | 96.00 on 09/13/22 |
Key Statistics | |||||
Market Capitalization, $K | 563,420 | 25,668,816 | 8,442,222 | 5,613,976 | 3,932,205 |
Shares Outstanding, K | 50,171 | 232,318 | 22,285 | 96,676 | 40,969 |
Annual Sales | 506,840,000 | 10,600,750,000 | 6,702,550,000 | 2,153,000,000 | 2,553,960,000 |
Annual Net Income | -22,280,000 | 1,209,570,000 | 384,740,000 | 371,000,000 | 137,020,000 |
Last Quarter Sales | 113,760,000 | 2,646,020,000 | 1,833,930,000 | 5,000,000 | 669,350,000 |
Last Quarter Net Income | -4,050,000 | 286,270,000 | 83,870,000 | 95,000,000 | 22,840,000 |
60-Month Beta | 1.38 | 0.92 | 0.89 | 1.86 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/07/19 | 1.34 on 01/31/24 | 4.36 on 01/24/24 | 0.58 on 03/01/22 | 0.55 on 08/03/22 |
Latest Earnings Date | 08/07/19 | 04/24/24 | 04/24/24 | 05/10/22 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.410 on 06/09/22 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 06/09/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.51 | 20.00 | 22.88 | 29.27 |