Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Keyw Holding Corp (KEYW)

Keyw Holding Corp (KEYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 11.25 78.06 213.53 76.33 66.66
High 11.25 78.98 213.73 76.63 67.33
Low 11.23 78.06 211.76 75.85 65.69
Last 11.23 78.70 213.17 76.54 67.25
Change -0.02 +0.40 -0.26 +0.36 +0.55
% Change -0.18% +0.51% -0.12% +0.47% +0.82%
Volume 788,500 118,057 344,753 229,812 107,851
20-Day Average Volume 711,430 149,368 473,488 478,341 125,403
Previous Close 11.25 78.30 213.43 76.18 66.70
Industry Computer - Services Computer - Services Computer - Services Computer - Services Computer - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.25 77.35 207.81 73.31 65.24
20-Day Raw Stochastic 14.28% 90.26% 85.25% 98.80% 98.11%
20-Day Relative Strength 69.63% 65.57% 59.27% 57.50% 65.29%
Weighted Alpha +17.80 +26.00 +25.10 -18.30 +18.80
Today's Opinion 24% Buy 96% Buy 96% Buy 24% Buy 100% Buy
Previous Opinion 48% Buy 96% Buy 96% Buy 16% Buy 100% Buy
Last Month's Opinion 80% Buy 100% Buy 56% Buy 96% Sell 96% Buy
Performance  
5-Days  
%Chg -0.18% since 06/04/19 +2.18% since 07/08/19 +1.67% since 07/08/19 +2.60% since 07/08/19 +2.44% since 07/08/19
Low 11.23 on 06/11/19 76.47 on 07/09/19 205.09 on 07/09/19 73.80 on 07/09/19 64.79 on 07/11/19
High 11.27 on 06/05/19 79.04 on 07/10/19 214.09 on 07/12/19 76.63 on 07/15/19 67.33 on 07/15/19
1-Month  
%Chg -0.53% since 05/10/19 +3.24% since 06/14/19 +5.14% since 06/14/19 +11.07% since 06/14/19 +6.21% since 06/14/19
Low 11.21 on 05/13/19 75.55 on 06/26/19 200.92 on 06/26/19 69.12 on 06/17/19 63.10 on 06/17/19
High 11.29 on 05/14/19 79.04 on 07/10/19 215.29 on 07/03/19 76.63 on 07/15/19 67.33 on 07/15/19
3-Month  
%Chg +49.34% since 03/11/19 +11.35% since 04/15/19 +14.09% since 04/15/19 -6.26% since 04/15/19 +21.15% since 04/15/19
Low 7.21 on 03/12/19 70.05 on 05/13/19 184.79 on 04/18/19 68.00 on 06/14/19 54.94 on 04/17/19
High 11.53 on 05/07/19 79.04 on 07/10/19 215.29 on 07/03/19 84.83 on 04/26/19 67.33 on 07/15/19
6-Month  
%Chg +23.54% since 12/11/18 +21.28% since 01/15/19 +42.88% since 01/15/19 -10.97% since 01/15/19 +24.68% since 01/15/19
Low 6.12 on 01/02/19 63.88 on 01/30/19 148.15 on 01/16/19 68.00 on 06/14/19 51.46 on 03/20/19
High 11.53 on 05/07/19 79.04 on 07/10/19 215.29 on 07/03/19 96.87 on 02/14/19 67.33 on 07/15/19
Key Statistics  
Market Capitalization, $K 563,420 21,472,524 5,308,218 3,795,516 2,660,063
Shares Outstanding, K 50,171 274,234 24,871 49,823 39,881
Annual Sales 506,840,000 8,966,120,000 4,467,860,000 1,203,990,000 1,958,560,000
Annual Net Income -22,280,000 889,380,000 301,170,000 74,370,000 82,100,000
Last Quarter Sales 113,760,000 2,308,250,000 1,264,960,000 307,700,000 501,930,000
Last Quarter Net Income -4,050,000 239,440,000 68,150,000 -9,040,000 21,120,000
60-Month Beta 1.38 0.54 1.33 1.05 0.94
Per-Share Information  
Most Recent Earnings -0.08 on 05/07/19 1.17 on 05/01/19 2.69 on 05/01/19 1.17 on 04/25/19 0.53 on 05/01/19
Latest Earnings Date 08/07/19 07/31/19 08/21/19 07/25/19 07/31/19
Most Recent Dividend N/A N/A N/A 0.325 on 05/07/19 0.270 on 06/06/19
Next Ex-Dividends Date N/A N/A N/A 05/07/19 06/06/19
Ratios  
Price/Earnings ttm 0.00 23.19 20.22 17.02 31.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar