Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Keyw Holding Corp (KEYW)

Keyw Holding Corp (KEYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 11.25 78.42 228.42 69.97 69.85
High 11.25 78.42 229.86 70.57 70.06
Low 11.23 77.55 225.99 69.47 69.03
Last 11.23 77.79 226.37 69.58 69.36
Change -0.02 -0.73 -2.76 -1.01 -0.75
% Change -0.18% -0.93% -1.20% -1.43% -1.07%
Volume 788,500 185,230 106,990 271,542 71,668
20-Day Average Volume 711,430 154,206 175,836 491,134 134,475
Previous Close 11.25 78.52 229.13 70.59 70.11
Industry Computer - Services Computer - Services Computer - Services Computer - Services Computer - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.25 77.82 228.03 69.50 69.30
20-Day Raw Stochastic 14.28% 53.42% 47.84% 59.28% 53.78%
20-Day Relative Strength 69.63% 50.22% 53.49% 50.40% 51.50%
Weighted Alpha +17.80 +27.10 +30.70 -16.16 +25.51
Today's Opinion 88% Buy 88% Buy 88% Buy 56% Sell 88% Buy
Previous Opinion 96% Buy 88% Buy 100% Buy 56% Sell 88% Buy
Last Month's Opinion 88% Buy 88% Buy 80% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg -0.18% since 06/04/19 +0.03% since 10/09/19 -0.40% since 10/09/19 +3.85% since 10/09/19 +1.18% since 10/09/19
Low 11.23 on 06/11/19 77.37 on 10/10/19 226.06 on 10/16/19 67.42 on 10/10/19 68.29 on 10/10/19
High 11.27 on 06/05/19 79.24 on 10/11/19 233.49 on 10/11/19 70.83 on 10/15/19 70.84 on 10/15/19
1-Month  
%Chg -0.53% since 05/10/19 +0.61% since 09/16/19 +4.92% since 09/16/19 +0.37% since 09/16/19 -0.87% since 09/16/19
Low 11.21 on 05/13/19 75.80 on 10/03/19 214.14 on 09/17/19 65.04 on 10/03/19 66.01 on 10/02/19
High 11.29 on 05/14/19 79.60 on 09/30/19 235.00 on 09/27/19 72.85 on 09/19/19 72.25 on 10/01/19
3-Month  
%Chg +49.34% since 03/11/19 -0.49% since 07/16/19 +5.97% since 07/16/19 -7.45% since 07/16/19 +2.91% since 07/16/19
Low 7.21 on 03/12/19 74.12 on 08/05/19 195.17 on 08/15/19 65.04 on 10/03/19 64.48 on 08/05/19
High 11.53 on 05/07/19 80.59 on 09/05/19 235.00 on 09/27/19 84.75 on 07/26/19 72.25 on 10/01/19
6-Month  
%Chg +23.54% since 12/11/18 +10.12% since 04/16/19 +21.31% since 04/16/19 -15.00% since 04/16/19 +24.99% since 04/16/19
Low 6.12 on 01/02/19 70.05 on 05/13/19 184.79 on 04/18/19 65.04 on 10/03/19 54.94 on 04/17/19
High 11.53 on 05/07/19 80.59 on 09/05/19 235.00 on 09/27/19 84.83 on 04/26/19 72.25 on 10/01/19
Key Statistics  
Market Capitalization, $K 563,420 21,155,880 5,702,127 3,517,006 2,803,839
Shares Outstanding, K 50,171 269,433 24,886 49,823 39,992
Annual Sales 506,840,000 8,966,120,000 4,986,340,000 1,203,990,000 1,958,560,000
Annual Net Income -22,280,000 889,380,000 265,600,000 74,370,000 82,100,000
Last Quarter Sales 113,760,000 2,332,670,000 1,373,880,000 313,060,000 537,040,000
Last Quarter Net Income -4,050,000 231,310,000 50,030,000 -6,520,000 24,210,000
60-Month Beta 1.38 0.53 1.32 1.09 0.88
Per-Share Information  
Most Recent Earnings -0.08 on 05/07/19 1.22 on 07/31/19 1.96 on 08/14/19 1.17 on 07/25/19 0.60 on 07/31/19
Latest Earnings Date 08/07/19 11/06/19 10/30/19 10/24/19 10/30/19
Most Recent Dividend N/A N/A N/A 0.325 on 08/06/19 0.270 on 09/12/19
Next Ex-Dividends Date N/A N/A N/A 08/06/19 09/12/19
Ratios  
Price/Earnings ttm 0.00 22.49 21.80 16.42 31.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar