Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEYS | ORBK | FIT | NVMI | CAMT |
Company | Keysight Technologies Inc | Orbotech Ltd | Fitbit Inc | Nova Ltd | Camtek Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 155.63 | 66.00 | 6.93 | 180.42 | 86.00 |
High | 157.85 | 66.00 | 6.93 | 180.42 | 86.00 |
Low | 155.56 | 66.00 | 6.93 | 175.95 | 82.51 |
Last | 156.38 | 66.00 | 6.93 | 177.38 | 83.77 |
Change | +0.54 | +0.23 | unch | -2.36 | -3.28 |
% Change | +0.35% | +0.35% | unch | -1.31% | -3.77% |
Volume | 1,322,553 | 200 | 1,700 | 165,400 | 435,300 |
20-Day Average Volume | 1,272,095 | 1,207,210 | 4,196,255 | 184,530 | 427,740 |
Previous Close | 155.84 | 65.77 | 6.93 | 179.74 | 87.05 |
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 153.59 | 61.91 | 6.98 | 177.80 | 81.05 |
20-Day Raw Stochastic | 79.48% | 96.30% | 32.65% | 48.04% | 64.33% |
20-Day Relative Strength | 55.48% | 71.27% | 45.16% | 57.71% | 54.38% |
Weighted Alpha | +1.99 | +15.30 | +5.24 | +82.54 | +178.91 |
Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 32% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.39% since 03/21/24 | +5.45% since 02/13/19 | -1.84% since 01/07/21 | -3.47% since 03/21/24 | +0.60% since 03/21/24 |
Low | 152.04 on 03/26/24 | 62.38 on 02/14/19 | 6.92 on 01/13/21 | 175.95 on 03/28/24 | 82.51 on 03/28/24 |
High | 157.85 on 03/28/24 | 66.35 on 02/19/19 | 7.06 on 01/12/21 | 184.14 on 03/22/24 | 90.54 on 03/26/24 |
1-Month | |||||
%Chg | +1.71% since 02/28/24 | +12.98% since 01/18/19 | -3.88% since 12/14/20 | +5.96% since 02/28/24 | +3.95% since 02/28/24 |
Low | 148.17 on 03/19/24 | 56.89 on 01/23/19 | 6.77 on 12/28/20 | 165.24 on 03/11/24 | 71.56 on 03/11/24 |
High | 158.50 on 03/04/24 | 66.35 on 02/19/19 | 7.26 on 12/18/20 | 190.51 on 03/04/24 | 90.54 on 03/26/24 |
3-Month | |||||
%Chg | -2.22% since 12/28/23 | +22.88% since 11/20/18 | -0.72% since 10/14/20 | +29.11% since 12/28/23 | +20.00% since 12/28/23 |
Low | 138.18 on 02/21/24 | 50.71 on 12/24/18 | 6.77 on 12/28/20 | 128.74 on 01/05/24 | 65.18 on 01/04/24 |
High | 162.51 on 02/09/24 | 66.35 on 02/19/19 | 7.34 on 12/03/20 | 190.51 on 03/04/24 | 90.54 on 03/26/24 |
6-Month | |||||
%Chg | +17.90% since 09/28/23 | +3.77% since 08/20/18 | +1.32% since 07/14/20 | +60.13% since 09/28/23 | +31.49% since 09/28/23 |
Low | 118.57 on 10/27/23 | 50.71 on 12/24/18 | 6.00 on 08/26/20 | 90.59 on 10/27/23 | 48.50 on 10/20/23 |
High | 162.51 on 02/09/24 | 66.35 on 02/19/19 | 7.34 on 12/03/20 | 190.51 on 03/04/24 | 90.54 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,202,804 | 3,194,449 | 1,696,935 | 5,154,582 | 3,908,720 |
Shares Outstanding, K | 174,556 | 48,570 | 244,868 | 28,678 | 44,902 |
Annual Sales | 5,464,000,000 | 900,860,000 | 1,434,790,000 | 517,920,000 | 315,380,000 |
Annual Net Income | 1,057,000,000 | 132,390,000 | -320,710,000 | 136,310,000 | 78,630,000 |
Last Quarter Sales | 1,259,000,000 | 261,230,000 | 363,930,000 | 134,220,000 | 88,690,000 |
Last Quarter Net Income | 172,000,000 | 29,220,000 | -54,450,000 | 38,070,000 | 20,790,000 |
60-Month Beta | 1.05 | 0.74 | 0.68 | 1.41 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 02/20/24 | 0.92 on 08/01/18 | N/A | 1.36 on 02/15/24 | 0.57 on 02/20/24 |
Latest Earnings Date | 05/21/24 | 02/27/19 | 12/01/21 | 05/09/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.990 on 10/20/92 | N/A | N/A | 0.170 on 08/20/19 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/03/24 |
Ratios | |||||
Price/Earnings ttm | 21.18 | 19.72 | 0.00 | 40.57 | 52.20 |