Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | FIT | NVMI | CAMT | GEOS |
| Company | Keysight Technologies Inc | Fitbit Inc | Nova Ltd | Camtek Ltd | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 146.62 | 6.93 | 168.20 | 78.15 | 12.22 |
| High | 147.77 | 6.93 | 169.89 | 78.48 | 12.56 |
| Low | 144.78 | 6.93 | 158.48 | 72.48 | 12.22 |
| Last | 145.12 | 6.93 | 159.92 | 74.68 | 12.51 |
| Change | -1.77 | unch | -10.08 | -4.49 | +0.25 |
| % Change | -1.20% | unch | -5.93% | -5.67% | +2.04% |
| Volume | 1,099,600 | 1,700 | 223,800 | 643,800 | 68,000 |
| 20-Day Average Volume | 1,218,810 | 4,196,255 | 132,520 | 382,020 | 58,785 |
| Previous Close | 146.89 | 6.93 | 170.00 | 79.17 | 12.26 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.32 | 6.98 | 175.55 | 81.64 | 13.18 |
| 20-Day Raw Stochastic | 2.19% | 32.65% | 5.63% | 12.18% | 14.86% |
| 20-Day Relative Strength | 38.44% | 45.16% | 40.71% | 43.12% | 45.58% |
| Weighted Alpha | -2.70 | +5.24 | +66.62 | +142.91 | +46.36 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Buy | Hold |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 04/12/24 | -1.84% since 01/07/21 | -6.19% since 04/12/24 | -4.90% since 04/12/24 | -4.72% since 04/12/24 |
| Low | 144.78 on 04/19/24 | 6.92 on 01/13/21 | 158.48 on 04/19/24 | 72.48 on 04/19/24 | 12.10 on 04/17/24 |
| High | 157.05 on 04/15/24 | 7.06 on 01/12/21 | 178.69 on 04/16/24 | 84.97 on 04/16/24 | 13.34 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.98% since 03/19/24 | -3.88% since 12/14/20 | -9.37% since 03/19/24 | -4.10% since 03/19/24 | -0.64% since 03/19/24 |
| Low | 144.78 on 04/19/24 | 6.77 on 12/28/20 | 158.48 on 04/19/24 | 72.48 on 04/19/24 | 12.10 on 04/17/24 |
| High | 160.32 on 04/11/24 | 7.26 on 12/18/20 | 188.67 on 03/21/24 | 90.54 on 03/26/24 | 14.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -5.54% since 01/19/24 | -0.72% since 10/14/20 | +10.72% since 01/19/24 | -5.12% since 01/19/24 | -17.59% since 01/19/24 |
| Low | 138.18 on 02/21/24 | 6.77 on 12/28/20 | 141.22 on 01/22/24 | 71.56 on 03/11/24 | 11.40 on 02/09/24 |
| High | 162.51 on 02/09/24 | 7.34 on 12/03/20 | 190.51 on 03/04/24 | 90.54 on 03/26/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +17.04% since 10/19/23 | +1.32% since 07/14/20 | +62.88% since 10/19/23 | +36.98% since 10/19/23 | +3.90% since 10/19/23 |
| Low | 118.57 on 10/27/23 | 6.00 on 08/26/20 | 90.59 on 10/27/23 | 48.50 on 10/20/23 | 10.35 on 12/11/23 |
| High | 162.51 on 02/09/24 | 7.34 on 12/03/20 | 190.51 on 03/04/24 | 90.54 on 03/26/24 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,640,528 | 1,696,935 | 4,875,259 | 3,554,891 | 163,266 |
| Shares Outstanding, K | 174,556 | 244,868 | 28,678 | 44,902 | 13,317 |
| Annual Sales | 5,464,000,000 | 1,434,790,000 | 517,920,000 | 315,380,000 | 124,510,000 |
| Annual Net Income | 1,057,000,000 | -320,710,000 | 136,310,000 | 78,630,000 | 12,210,000 |
| Last Quarter Sales | 1,259,000,000 | 363,930,000 | 134,220,000 | 88,690,000 | 50,030,000 |
| Last Quarter Net Income | 172,000,000 | -54,450,000 | 38,070,000 | 20,790,000 | 12,680,000 |
| 60-Month Beta | 1.05 | 0.68 | 1.41 | 1.41 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/20/24 | N/A | 1.36 on 02/15/24 | 0.57 on 02/20/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 05/21/24 | 12/01/21 | 05/09/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.330 on 04/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 0.00 | 38.58 | 46.99 | 6.59 |