Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | JPM | WFC | BAC | C |
| Company | Keycorp | JP Morgan Chase & Company | Wells Fargo & Company | Bank of America Corp | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.54 | 190.53 | 60.60 | 38.02 | 62.13 |
| High | 14.91 | 192.34 | 60.82 | 38.50 | 62.63 |
| Low | 14.52 | 190.17 | 60.05 | 38.00 | 61.84 |
| Last | 14.80 | 191.64 | 60.70 | 38.32 | 62.17 |
| Change | +0.08 | -0.50 | -0.24 | -0.05 | -0.50 |
| % Change | +0.54% | -0.26% | -0.39% | -0.13% | -0.80% |
| Volume | 7,939,559 | 2,717,403 | 9,474,531 | 13,376,172 | 4,903,642 |
| 20-Day Average Volume | 13,957,064 | 10,395,130 | 17,768,885 | 42,041,637 | 15,841,125 |
| Previous Close | 14.72 | 192.14 | 60.94 | 38.37 | 62.67 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 192.10 | 57.97 | 36.95 | 60.87 |
| 20-Day Raw Stochastic | 38.89% | 55.29% | 80.76% | 94.71% | 75.35% |
| 20-Day Relative Strength | 50.42% | 53.16% | 67.20% | 61.55% | 59.73% |
| Weighted Alpha | +36.84 | +40.71 | +59.87 | +38.35 | +42.55 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/17/24 | +6.19% since 04/17/24 | +5.85% since 04/17/24 | +8.61% since 04/17/24 | +6.82% since 04/17/24 |
| Low | 14.10 on 04/18/24 | 179.97 on 04/18/24 | 57.22 on 04/18/24 | 35.18 on 04/18/24 | 57.93 on 04/18/24 |
| High | 14.91 on 04/24/24 | 192.34 on 04/24/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 62.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.80% since 03/22/24 | -2.75% since 03/22/24 | +5.94% since 03/22/24 | +3.28% since 03/22/24 | +2.16% since 03/22/24 |
| Low | 14.06 on 04/16/24 | 179.20 on 04/17/24 | 55.34 on 04/12/24 | 34.15 on 04/16/24 | 56.74 on 04/16/24 |
| High | 15.86 on 03/28/24 | 200.94 on 04/01/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.22% since 01/24/24 | +12.15% since 01/24/24 | +22.30% since 01/24/24 | +16.02% since 01/24/24 | +16.66% since 01/24/24 |
| Low | 13.25 on 02/13/24 | 170.90 on 01/25/24 | 47.45 on 02/07/24 | 32.35 on 02/13/24 | 52.24 on 02/13/24 |
| High | 15.86 on 03/28/24 | 200.94 on 04/01/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +50.46% since 10/24/23 | +35.45% since 10/24/23 | +54.09% since 10/24/23 | +50.24% since 10/24/23 | +59.61% since 10/24/23 |
| Low | 9.50 on 10/25/23 | 135.19 on 10/27/23 | 38.58 on 10/25/23 | 24.96 on 10/27/23 | 38.17 on 10/27/23 |
| High | 15.86 on 03/28/24 | 200.94 on 04/01/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,652,388 | 551,843,584 | 215,752,224 | 302,763,808 | 120,030,472 |
| Shares Outstanding, K | 927,472 | 2,872,091 | 3,540,404 | 7,890,639 | 1,915,278 |
| Annual Sales | 10,397,000,000 | 239,425,000,000 | 115,340,000,000 | 171,912,000,000 | 156,820,000,000 |
| Annual Net Income | 967,000,000 | 49,552,000,000 | 19,142,000,000 | 26,515,000,000 | 9,228,000,000 |
| Last Quarter Sales | 2,679,000,000 | 66,290,000,000 | 31,476,000,000 | 48,071,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 219,000,000 | 13,419,000,000 | 4,619,000,000 | 6,674,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.29 | 1.15 | 1.19 | 1.39 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/18/24 | 4.63 on 04/12/24 | 1.26 on 04/12/24 | 0.83 on 04/16/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/18/24 | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 |
| Most Recent Dividend | 0.205 on 02/26/24 | 1.150 on 04/04/24 | 0.350 on 02/01/24 | 0.240 on 02/29/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 02/26/24 | 04/04/24 | 02/01/24 | 02/29/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 10.95 | 11.77 | 11.40 | 11.48 |