Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | JPM | BAC | WFC | C |
| Company | Keycorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.65 | 209.30 | 39.93 | 55.99 | 62.47 |
| High | 16.99 | 211.67 | 40.25 | 57.13 | 62.93 |
| Low | 16.61 | 206.91 | 39.62 | 55.98 | 61.81 |
| Last | 16.78 | 211.22 | 40.11 | 56.96 | 62.64 |
| Change | +0.41 | +7.24 | +0.86 | +1.98 | +1.33 |
| % Change | +2.50% | +3.55% | +2.19% | +3.60% | +2.17% |
| Volume | 9,477,900 | 10,213,400 | 34,255,900 | 14,594,400 | 10,100,400 |
| 20-Day Average Volume | 10,820,560 | 10,305,885 | 36,773,621 | 19,798,785 | 13,207,855 |
| Previous Close | 16.37 | 203.98 | 39.25 | 54.98 | 61.31 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 209.09 | 39.48 | 54.78 | 60.54 |
| 20-Day Raw Stochastic | 69.42% | 58.85% | 69.19% | 97.61% | 92.42% |
| 20-Day Relative Strength | 55.23% | 51.16% | 53.44% | 53.90% | 54.74% |
| Weighted Alpha | +55.79 | +40.03 | +44.49 | +33.21 | +43.79 |
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 32% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | Hold | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/27/24 | +0.34% since 09/27/24 | +1.80% since 09/27/24 | +1.90% since 09/27/24 | +1.24% since 09/27/24 |
| Low | 15.94 on 10/03/24 | 204.34 on 10/03/24 | 38.72 on 10/03/24 | 54.40 on 10/03/24 | 60.93 on 10/03/24 |
| High | 16.99 on 10/04/24 | 211.67 on 10/04/24 | 40.25 on 10/04/24 | 57.13 on 10/04/24 | 62.93 on 10/04/24 |
| 1-Month | |||||
| %Chg | +1.94% since 09/04/24 | -3.70% since 09/04/24 | -0.96% since 09/04/24 | -2.00% since 09/04/24 | +2.76% since 09/04/24 |
| Low | 15.40 on 09/11/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 56.18 on 09/11/24 |
| High | 17.39 on 09/19/24 | 220.80 on 09/05/24 | 41.04 on 09/19/24 | 58.68 on 09/05/24 | 63.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +17.59% since 07/03/24 | +1.21% since 07/03/24 | -1.93% since 07/03/24 | -6.10% since 07/03/24 | -2.82% since 07/03/24 |
| Low | 13.63 on 08/05/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 17.39 on 09/19/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.00 on 07/17/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +11.27% since 04/04/24 | +7.96% since 04/04/24 | +8.64% since 04/04/24 | +0.49% since 04/04/24 | +2.84% since 04/04/24 |
| Low | 13.10 on 06/14/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 17.39 on 09/19/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,821,191 | 606,553,728 | 313,675,072 | 198,580,496 | 119,482,040 |
| Shares Outstanding, K | 942,860 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 10,397,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 967,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 2,715,000,000 | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 |
| Last Quarter Net Income | 274,000,000 | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 |
| 60-Month Beta | 1.25 | 1.11 | 1.33 | 1.16 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/18/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 10/17/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/15/24 |
| Most Recent Dividend | 0.205 on 08/27/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.560 on 08/05/24 |
| Next Ex-Dividends Date | 08/27/24 | 10/04/24 | 09/06/24 | 08/09/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 11.84 | 12.04 | 10.43 | 11.23 |