Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | ZIM | SBLK | GLNG | EURN |
| Company | Kirby Corp | Zim Integrated Shipping Services Ltd | Star Bulk Carriers | Golar Lng Ltd | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 99.79 | 10.98 | 23.48 | 25.17 | 16.34 |
| High | 102.55 | 11.67 | 24.02 | 25.73 | 16.63 |
| Low | 99.43 | 10.89 | 23.46 | 25.04 | 16.27 |
| Last | 101.94 | 11.52 | 23.94 | 25.54 | 16.56 |
| Change | +2.80 | +0.46 | +0.51 | +0.25 | +0.27 |
| % Change | +2.82% | +4.16% | +2.18% | +0.99% | +1.66% |
| Volume | 623,881 | 3,614,473 | 1,039,614 | 488,801 | 120,262 |
| 20-Day Average Volume | 455,454 | 3,141,598 | 1,781,551 | 900,620 | 379,908 |
| Previous Close | 99.14 | 11.06 | 23.43 | 25.29 | 16.29 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.23 | 10.50 | 23.59 | 24.86 | 16.53 |
| 20-Day Raw Stochastic | 93.78% | 92.89% | 68.71% | 85.31% | 45.92% |
| 20-Day Relative Strength | 71.50% | 55.87% | 53.97% | 65.68% | 47.46% |
| Weighted Alpha | +48.20 | -43.99 | +21.92 | +18.07 | -4.30 |
| Today's Opinion | 100% Buy | 16% Buy | 80% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | Hold | 56% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 04/16/24 | +14.40% since 04/16/24 | +4.00% since 04/16/24 | +3.23% since 04/16/24 | +0.61% since 04/16/24 |
| Low | 94.39 on 04/18/24 | 9.75 on 04/19/24 | 22.87 on 04/18/24 | 24.53 on 04/17/24 | 16.11 on 04/19/24 |
| High | 102.55 on 04/23/24 | 11.67 on 04/23/24 | 24.02 on 04/23/24 | 25.73 on 04/23/24 | 16.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.74% since 03/22/24 | +20.25% since 03/22/24 | -2.96% since 03/22/24 | +6.51% since 03/22/24 | +3.63% since 03/22/24 |
| Low | 92.13 on 03/25/24 | 9.47 on 03/25/24 | 22.82 on 04/16/24 | 23.45 on 03/26/24 | 15.93 on 03/25/24 |
| High | 102.55 on 04/23/24 | 11.67 on 04/23/24 | 24.86 on 03/25/24 | 25.90 on 04/11/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +31.65% since 01/23/24 | -16.46% since 01/23/24 | +13.08% since 01/23/24 | +15.78% since 01/23/24 | -5.96% since 01/23/24 |
| Low | 76.81 on 01/24/24 | 9.08 on 03/20/24 | 21.06 on 01/25/24 | 19.94 on 02/29/24 | 14.10 on 03/20/24 |
| High | 102.55 on 04/23/24 | 15.63 on 02/01/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +26.63% since 10/23/23 | +43.11% since 10/23/23 | +27.88% since 10/23/23 | +8.82% since 10/23/23 | -6.97% since 10/23/23 |
| Low | 72.11 on 12/07/23 | 6.39 on 11/28/23 | 17.91 on 11/08/23 | 19.94 on 02/29/24 | 14.10 on 03/20/24 |
| High | 102.55 on 04/23/24 | 15.63 on 02/01/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,801,870 | 1,330,750 | 1,968,518 | 2,644,778 | 3,285,367 |
| Shares Outstanding, K | 58,522 | 120,321 | 84,017 | 104,578 | 201,680 |
| Annual Sales | 3,091,640,000 | 5,162,200,000 | 949,270,000 | 298,430,000 | 1,630,890,000 |
| Annual Net Income | 222,940,000 | -2,695,600,000 | 173,560,000 | -46,790,000 | 858,030,000 |
| Last Quarter Sales | 799,180,000 | 1,205,300,000 | 263,460,000 | 79,680,000 | 270,880,000 |
| Last Quarter Net Income | 61,910,000 | -148,400,000 | 39,710,000 | -32,850,000 | 410,890,000 |
| 60-Month Beta | 1.21 | 1.84 | 1.12 | 0.61 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/01/24 | -1.23 on 03/13/24 | 0.73 on 02/12/24 | 0.90 on 02/29/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 05/27/24 | 05/21/24 | 06/04/24 | 05/09/24 |
| Most Recent Dividend | N/A | 6.400 on 04/04/23 | 0.450 on 03/11/24 | 0.250 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | N/A | 04/04/23 | 03/11/24 | 03/11/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.76 | 0.00 | 12.12 | 8.77 | 5.82 |