Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | SSW | EURN | GLNG | SFL |
| Company | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 104.15 | 10.31 | 16.45 | 25.20 | 13.00 |
| High | 111.02 | 10.39 | 16.59 | 25.33 | 13.10 |
| Low | 103.58 | 9.79 | 16.35 | 24.93 | 12.96 |
| Last | 111.36 | 9.91 | 16.49 | 25.10 | 13.07 |
| Change | +10.31 | -0.49 | +0.07 | -0.08 | +0.04 |
| % Change | +10.20% | -4.71% | +0.43% | -0.32% | +0.31% |
| Volume | 364,825 | 1,388,200 | 62,824 | 201,628 | 96,984 |
| 20-Day Average Volume | 430,124 | 790,660 | 347,433 | 873,465 | 519,898 |
| Previous Close | 101.05 | 10.40 | 16.42 | 25.18 | 13.03 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.25 | 11.77 | 16.53 | 25.01 | 12.87 |
| 20-Day Raw Stochastic | 98.94% | 5.19% | 40.82% | 62.56% | 66.51% |
| 20-Day Relative Strength | 78.03% | 27.55% | 46.99% | 59.78% | 54.63% |
| Weighted Alpha | +63.08 | +20.90 | -4.70 | +15.14 | +42.75 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.30% since 04/18/24 | -13.75% since 02/20/20 | +0.86% since 04/18/24 | +1.58% since 04/18/24 | +5.02% since 04/18/24 |
| Low | 94.89 on 04/19/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 24.65 on 04/19/24 | 12.46 on 04/19/24 |
| High | 109.67 on 04/25/24 | 11.39 on 02/21/20 | 16.66 on 04/24/24 | 25.73 on 04/23/24 | 13.09 on 04/25/24 |
| 1-Month | |||||
| %Chg | +18.42% since 03/25/24 | -18.64% since 01/27/20 | +1.73% since 03/25/24 | +5.69% since 03/25/24 | -1.10% since 03/25/24 |
| Low | 92.75 on 03/26/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 |
| High | 109.67 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.90 on 04/11/24 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +38.71% since 01/25/24 | -15.95% since 11/27/19 | -6.41% since 01/25/24 | +12.21% since 01/25/24 | +7.17% since 01/25/24 |
| Low | 78.55 on 01/26/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 |
| High | 109.67 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +37.89% since 10/25/23 | -2.36% since 08/27/19 | -7.61% since 10/25/23 | +8.85% since 10/25/23 | +20.82% since 10/25/23 |
| Low | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 | 10.27 on 11/08/23 |
| High | 109.67 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.90 on 04/11/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,913,648 | 2,138,142 | 3,311,586 | 2,633,274 | 1,805,463 |
| Shares Outstanding, K | 58,522 | 215,756 | 201,680 | 104,578 | 138,562 |
| Annual Sales | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 298,430,000 | 752,290,000 |
| Annual Net Income | 222,940,000 | 439,100,000 | 858,030,000 | -46,790,000 | 83,940,000 |
| Last Quarter Sales | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 | 209,570,000 |
| Last Quarter Net Income | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 | 31,370,000 |
| 60-Month Beta | 1.21 | 0.88 | 0.05 | 0.61 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 02/19/20 | 05/09/24 | 06/04/24 | 05/20/24 |
| Most Recent Dividend | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 01/16/20 | 12/12/23 | 03/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.40 | 13.00 | 5.89 | 8.90 | 20.00 |