Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEX | SSW | EURN | GLNG | SFL |
Company | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd | Ship Finance International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 104.15 | 10.31 | 16.45 | 25.20 | 13.00 |
High | 109.54 | 10.39 | 16.54 | 25.33 | 13.02 |
Low | 103.58 | 9.79 | 16.35 | 24.93 | 12.96 |
Last | 108.70 | 9.91 | 16.40 | 25.19 | 13.02 |
Change | +7.65 | -0.49 | -0.02 | +0.01 | -0.01 |
% Change | +7.57% | -4.71% | -0.12% | +0.04% | -0.08% |
Volume | 91,228 | 1,388,200 | 18,233 | 35,508 | 38,001 |
20-Day Average Volume | 415,727 | 790,660 | 345,236 | 865,497 | 516,445 |
Previous Close | 101.05 | 10.40 | 16.42 | 25.18 | 13.03 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 98.15 | 11.77 | 16.52 | 25.02 | 12.86 |
20-Day Raw Stochastic | 91.54% | 5.19% | 30.58% | 68.49% | 57.34% |
20-Day Relative Strength | 76.39% | 27.55% | 45.41% | 61.26% | 52.58% |
Weighted Alpha | +59.30 | +20.90 | -5.50 | +15.97 | +41.25 |
Today's Opinion | 100% Buy | 24% Sell | 88% Sell | 88% Buy | 56% Buy |
Previous Opinion | 100% Buy | 24% Sell | 88% Sell | 88% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.28% since 04/18/24 | -13.75% since 02/20/20 | +0.24% since 04/18/24 | +2.11% since 04/18/24 | +4.21% since 04/18/24 |
Low | 94.89 on 04/19/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 24.65 on 04/19/24 | 12.46 on 04/19/24 |
High | 108.87 on 04/25/24 | 11.39 on 02/21/20 | 16.66 on 04/24/24 | 25.73 on 04/23/24 | 13.07 on 04/23/24 |
1-Month | |||||
%Chg | +16.34% since 03/25/24 | -18.64% since 01/27/20 | +1.11% since 03/25/24 | +6.24% since 03/25/24 | -1.85% since 03/25/24 |
Low | 92.75 on 03/26/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 |
High | 108.87 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.90 on 04/11/24 | 13.45 on 04/01/24 |
3-Month | |||||
%Chg | +36.28% since 01/25/24 | -15.95% since 11/27/19 | -6.97% since 01/25/24 | +12.80% since 01/25/24 | +6.35% since 01/25/24 |
Low | 78.55 on 01/26/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 |
High | 108.87 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 |
6-Month | |||||
%Chg | +35.47% since 10/25/23 | -2.36% since 08/27/19 | -8.17% since 10/25/23 | +9.42% since 10/25/23 | +19.90% since 10/25/23 |
Low | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 | 10.27 on 11/08/23 |
High | 108.87 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.90 on 04/11/24 | 13.74 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,913,648 | 2,138,142 | 3,311,586 | 2,633,274 | 1,805,463 |
Shares Outstanding, K | 58,522 | 215,756 | 201,680 | 104,578 | 138,562 |
Annual Sales | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 298,430,000 | 752,290,000 |
Annual Net Income | 222,940,000 | 439,100,000 | 858,030,000 | -46,790,000 | 83,940,000 |
Last Quarter Sales | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 | 209,570,000 |
Last Quarter Net Income | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 | 31,370,000 |
60-Month Beta | 1.21 | 0.88 | 0.05 | 0.61 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 |
Latest Earnings Date | 04/25/24 | 02/19/20 | 05/09/24 | 06/04/24 | 05/20/24 |
Most Recent Dividend | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 | 0.260 on 03/14/24 |
Next Ex-Dividends Date | N/A | 01/16/20 | 12/12/23 | 03/11/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 27.40 | 13.00 | 5.89 | 8.90 | 20.00 |