Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | SBLK | EURN | FRO | GOGL |
| Company | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc | Golden Ocean Gp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 99.79 | 23.48 | 16.34 | 22.77 | 13.05 |
| High | 102.55 | 24.02 | 16.63 | 23.51 | 13.44 |
| Low | 99.43 | 23.43 | 16.27 | 22.70 | 13.04 |
| Last | 101.94 | 23.94 | 16.56 | 23.41 | 13.38 |
| Change | +2.80 | +0.51 | +0.27 | +0.52 | +0.29 |
| % Change | +2.82% | +2.18% | +1.66% | +2.27% | +2.22% |
| Volume | 623,800 | 1,040,200 | 120,200 | 896,500 | 1,283,200 |
| 20-Day Average Volume | 455,450 | 1,781,580 | 379,905 | 1,549,755 | 1,371,235 |
| Previous Close | 99.14 | 23.43 | 16.29 | 22.89 | 13.09 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.23 | 23.59 | 16.53 | 23.63 | 12.95 |
| 20-Day Raw Stochastic | 93.78% | 68.71% | 45.92% | 34.54% | 82.73% |
| 20-Day Relative Strength | 71.50% | 53.97% | 47.46% | 50.52% | 60.45% |
| Weighted Alpha | +48.20 | +21.92 | -4.30 | +49.43 | +66.33 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 04/16/24 | +4.00% since 04/16/24 | +0.61% since 04/16/24 | -3.86% since 04/16/24 | +2.45% since 04/16/24 |
| Low | 94.39 on 04/18/24 | 22.87 on 04/18/24 | 16.11 on 04/19/24 | 22.62 on 04/22/24 | 12.84 on 04/22/24 |
| High | 102.55 on 04/23/24 | 24.02 on 04/23/24 | 16.63 on 04/23/24 | 24.62 on 04/17/24 | 13.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.74% since 03/22/24 | -2.96% since 03/22/24 | +3.63% since 03/22/24 | +1.61% since 03/22/24 | +4.12% since 03/22/24 |
| Low | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 12.47 on 03/26/24 |
| High | 102.55 on 04/23/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 13.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | +31.65% since 01/23/24 | +13.08% since 01/23/24 | -5.96% since 01/23/24 | +10.63% since 01/23/24 | +29.65% since 01/23/24 |
| Low | 76.81 on 01/24/24 | 21.06 on 01/25/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 10.31 on 02/01/24 |
| High | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.95 on 03/08/24 |
| 6-Month | |||||
| %Chg | +26.63% since 10/23/23 | +27.88% since 10/23/23 | -6.97% since 10/23/23 | +11.74% since 10/23/23 | +75.59% since 10/23/23 |
| Low | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 7.09 on 11/01/23 |
| High | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.95 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,801,870 | 1,968,518 | 3,285,367 | 5,095,841 | 2,613,131 |
| Shares Outstanding, K | 58,522 | 84,017 | 201,680 | 222,623 | 199,628 |
| Annual Sales | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 | 885,770,000 |
| Annual Net Income | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 | 112,270,000 |
| Last Quarter Sales | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 | 254,200,000 |
| Last Quarter Net Income | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 | 57,470,000 |
| 60-Month Beta | 1.21 | 1.12 | 0.05 | 0.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.32 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.300 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/11/24 | 12/12/23 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.76 | 12.12 | 5.82 | 8.78 | 23.58 |