Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEX | GLNG | SFL | TGP | GLOG |
Company | Kirby Corp | Golar Lng Ltd | Ship Finance International | Teekay Lng Partners LP | Gaslog Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 95.28 | 24.67 | 12.50 | 16.99 | 5.80 |
High | 96.40 | 25.30 | 12.74 | 17.00 | 5.81 |
Low | 94.89 | 24.65 | 12.46 | 16.98 | 5.79 |
Last | 95.81 | 25.17 | 12.71 | 16.98 | 5.79 |
Change | +0.84 | +0.48 | +0.25 | -0.01 | -0.01 |
% Change | +0.88% | +1.94% | +2.01% | -0.06% | -0.17% |
Volume | 356,200 | 730,700 | 537,100 | 798,000 | 2,004,400 |
20-Day Average Volume | 429,175 | 888,935 | 553,630 | 751,790 | 632,700 |
Previous Close | 94.97 | 24.69 | 12.46 | 16.99 | 5.80 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 96.44 | 24.71 | 12.91 | 16.95 | 5.82 |
20-Day Raw Stochastic | 47.76% | 70.20% | 32.11% | 78.95% | 0.00% |
20-Day Relative Strength | 59.63% | 62.96% | 47.22% | 59.70% | 50.24% |
Weighted Alpha | +41.84 | +21.20 | +35.84 | +25.72 | +67.95 |
Today's Opinion | 80% Buy | 88% Buy | 40% Buy | 100% Buy | 48% Buy |
Previous Opinion | 80% Buy | 88% Buy | 40% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 56% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.14% since 04/12/24 | +0.80% since 04/12/24 | +1.03% since 04/12/24 | +0.06% since 01/05/22 | -0.34% since 06/01/21 |
Low | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 12.36 on 04/18/24 | 16.97 on 01/10/22 | 5.79 on 06/08/21 |
High | 99.01 on 04/15/24 | 25.32 on 04/15/24 | 12.77 on 04/15/24 | 17.00 on 01/12/22 | 5.82 on 06/07/21 |
1-Month | |||||
%Chg | +6.41% since 03/19/24 | +4.40% since 03/19/24 | -2.00% since 03/19/24 | +0.41% since 12/10/21 | -0.69% since 05/07/21 |
Low | 89.28 on 03/20/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 | 16.91 on 12/21/21 | 5.79 on 06/08/21 |
High | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.46 on 03/21/24 | 17.00 on 01/12/22 | 5.88 on 05/12/21 |
3-Month | |||||
%Chg | +23.04% since 01/19/24 | +15.14% since 01/19/24 | +5.30% since 01/19/24 | -0.88% since 10/12/21 | +0.70% since 03/08/21 |
Low | 76.81 on 01/24/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 | 16.84 on 11/04/21 | 5.72 on 03/09/21 |
High | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 17.19 on 10/13/21 | 5.88 on 05/12/21 |
6-Month | |||||
%Chg | +16.19% since 10/19/23 | +8.12% since 10/19/23 | +15.44% since 10/19/23 | +12.97% since 07/12/21 | +71.81% since 12/08/20 |
Low | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 13.12 on 08/09/21 | 3.28 on 12/09/20 |
High | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 17.24 on 10/04/21 | 6.50 on 01/15/21 |
Key Statistics | |||||
Market Capitalization, $K | 5,557,834 | 2,582,031 | 1,726,483 | 1,476,428 | 551,167 |
Shares Outstanding, K | 58,522 | 104,578 | 138,562 | 86,951 | 95,193 |
Annual Sales | 3,091,640,000 | 298,430,000 | 752,290,000 | 591,100,000 | 674,090,000 |
Annual Net Income | 222,940,000 | -46,790,000 | 83,940,000 | 87,360,000 | -44,950,000 |
Last Quarter Sales | 799,180,000 | 79,680,000 | 209,570,000 | 146,580,000 | 205,330,000 |
Last Quarter Net Income | 61,910,000 | -32,850,000 | 31,370,000 | 66,970,000 | 57,930,000 |
60-Month Beta | 1.21 | 0.61 | 0.66 | 1.17 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | 0.54 on 11/04/21 | N/A |
Latest Earnings Date | 04/25/24 | 06/04/24 | 05/20/24 | 02/24/22 | 05/06/21 |
Most Recent Dividend | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.563 on 12/30/21 | 0.050 on 05/14/21 |
Next Ex-Dividends Date | N/A | 03/11/24 | 03/14/24 | 12/30/21 | 06/29/21 |
Ratios | |||||
Price/Earnings ttm | 25.56 | 8.63 | 19.38 | 7.29 | 9.35 |