Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | EURN | FRO | SFL | DHT |
| Company | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International | Dht Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.41 | 16.39 | 23.67 | 12.62 | 11.28 |
| High | 96.01 | 16.45 | 23.70 | 12.64 | 11.30 |
| Low | 94.39 | 16.25 | 22.77 | 12.36 | 11.02 |
| Last | 94.97 | 16.37 | 22.87 | 12.46 | 11.06 |
| Change | -0.11 | -0.13 | -1.17 | -0.14 | -0.22 |
| % Change | -0.12% | -0.79% | -4.87% | -1.11% | -1.95% |
| Volume | 238,935 | 262,557 | 2,602,591 | 816,316 | 1,042,018 |
| 20-Day Average Volume | 425,455 | 723,920 | 1,680,075 | 561,300 | 1,466,370 |
| Previous Close | 95.08 | 16.50 | 24.04 | 12.60 | 11.28 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.22 | 16.48 | 23.64 | 12.94 | 11.45 |
| 20-Day Raw Stochastic | 39.57% | 68.42% | 14.04% | 9.09% | 4.28% |
| 20-Day Relative Strength | 57.37% | 44.11% | 46.97% | 41.51% | 46.49% |
| Weighted Alpha | +40.10 | -4.42 | +45.68 | +32.15 | +17.07 |
| Today's Opinion | 80% Buy | 88% Sell | 72% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/11/24 | -1.27% since 04/11/24 | -6.50% since 04/11/24 | -2.66% since 04/11/24 | -4.33% since 04/11/24 |
| Low | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.77 on 04/18/24 | 12.36 on 04/18/24 | 11.02 on 04/18/24 |
| High | 99.64 on 04/12/24 | 16.66 on 04/12/24 | 25.14 on 04/12/24 | 12.91 on 04/12/24 | 11.71 on 04/12/24 |
| 1-Month | |||||
| %Chg | +7.06% since 03/18/24 | +5.75% since 03/18/24 | -3.46% since 03/18/24 | -3.56% since 03/18/24 | -0.27% since 03/18/24 |
| Low | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 12.36 on 04/18/24 | 10.78 on 03/20/24 |
| High | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 13.46 on 03/21/24 | 11.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +23.21% since 01/18/24 | -7.04% since 01/18/24 | +3.48% since 01/18/24 | +3.40% since 01/18/24 | +0.45% since 01/18/24 |
| Low | 76.66 on 01/19/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 11.68 on 02/05/24 | 10.20 on 02/07/24 |
| High | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 | 11.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.77% since 10/18/23 | -8.60% since 10/18/23 | +9.11% since 10/18/23 | +11.85% since 10/18/23 | +0.91% since 10/18/23 |
| Low | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.27 on 11/08/23 | 9.28 on 12/13/23 |
| High | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.74 on 03/06/24 | 11.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,564,271 | 3,327,720 | 5,351,857 | 1,745,881 | 1,819,791 |
| Shares Outstanding, K | 58,522 | 201,680 | 222,623 | 138,562 | 161,329 |
| Annual Sales | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 | 560,560,000 |
| Annual Net Income | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 | 161,350,000 |
| Last Quarter Sales | 799,180,000 | 270,880,000 | 415,000,000 | 209,570,000 | 143,380,000 |
| Last Quarter Net Income | 61,910,000 | 410,890,000 | 118,370,000 | 31,370,000 | 35,360,000 |
| 60-Month Beta | 1.21 | 0.05 | 0.06 | 0.66 | -0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 | 0.22 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/29/24 | 05/20/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 | 0.220 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 12/12/23 | 03/14/24 | 03/14/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 5.86 | 9.26 | 19.45 | 11.36 |