Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hard Red Wheat Sep '22 (KEU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Bulls Continuing Charge on Thursday

The wheat complex is trading with another round of strength on Thursday. Kansas City is up 8 to 9 cents at midday. Chicago contracts are 7 to 8 cents higher. MPLS spring wheat is up 6 to 8 cents on the day.

All wheat sales for old crop were tallied at 82,035 MT during the week of April 18. That was a 4-week high and well above the previous week’s total. Of that 72,200 MT was to China, with most switched from unknown. New crop bookings totaled 371,853 MT in that week, on the high end of the trade estimates. 

On this week’s export front, Taiwan bought 106,675 MT of US origin wheat in this week’s tender. Algeria also purchased 1 between 100,000-200,000 MT of durum wheat on Thursday. 

Portions of the HRW wheat country from western Kansas down to the Texas panhandle are expected to miss out on the widespread rain event over the next week in the central US, with minimal amounts expected. Eastern Ukraine and parts of Russia are also seeing net declines in soil moisture ov... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Hard Red Wheat Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
118,558 (+4,627)
73,166 (+1,076)
Non-Commercials - Long / Short
60,456 (-2,787)
102,979 (+280)
Producers - Long / Short
42,812 (+965)
60,454 (+324)
Swap Dealers - Long / Short
64,479 (+2,863)
1,445 (-47)
Managed Money - Long / Short
42,848 (-3,358)
92,168 (+1,422)
Other Reportables - Long / Short
17,608 (+571)
10,811 (-1,142)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
807-4 +19.07%
on 08/18/22
963-4 -0.21%
on 09/14/22
+72-2 (+8.12%)
since 08/12/22
3-Month
807-4 +19.07%
on 08/18/22
1166-6 -17.59%
on 06/16/22
-187-6 (-16.34%)
since 06/14/22
52-Week
697-2 +37.90%
on 09/21/21
1380-0 -30.33%
on 05/17/22
+252-0 (+35.52%)
since 09/14/21

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Gains Following 10-week High in Export Business

Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. USDA reported corn bookings of 1.3 MMT...

ZCK24 : 440-2 (+0.57%)
ZCPAUS.CM : 4.2506 (+0.62%)
ZCN24 : 451-4 (+0.67%)
ZCZ24 : 475-2 (+0.53%)
ZCPZ24US.CM : 4.4409 (+0.57%)
Wheat Bulls Continuing Charge on Thursday

The wheat complex is trading with another round of strength on Thursday. Kansas City is up 8 to 9 cents at midday. Chicago contracts are 7 to 8 cents higher. MPLS spring wheat is up 6 to 8 cents on the...

ZWK24 : 602-4 (+1.35%)
ZWN24 : 620-6 (+1.26%)
KEK24 : 634-0 (+1.56%)
KEN24 : 640-2 (+1.63%)
MWK24 : 687-2 (+1.22%)
Soybeans Continuing Slide on Product Pressure

Soybeans are trading 4 to 8 ½ cents lower so far on Thursday, as pressure from the product values is holding things back. Soymeal is showing losses of $3.30 to $3.60, with Soy Oil down 31 to 32 points...

ZMN24 : 346.2 (-0.86%)
ZLN24 : 45.05 (-0.49%)
ZSK24 : 1159-6 (-0.54%)
ZSPAUS.CM : 11.0764 (-0.56%)
ZSN24 : 1176-2 (-0.44%)
ZSX24 : 1172-0 (-0.21%)
ZSPX24US.CM : 11.1164 (-0.22%)
Oats measured after roll to July expiration

We analyze a potential trade with Oats

Soybeans looking attractive

We provide technical analysis on Soybeans

Corn Squeezing Out Overnight Gains

Overnight action in the corn market was lightly higher with prices up fractionally this morning. Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5...

ZCK24 : 440-2 (+0.57%)
ZCPAUS.CM : 4.2506 (+0.62%)
ZCN24 : 451-4 (+0.67%)
ZCZ24 : 475-2 (+0.53%)
ZCPZ24US.CM : 4.4409 (+0.57%)
Soybeans Slipped Lower on Wednesday, Continues Similar Attitude This Morning

Soybeans are trading 4 to 6 cents lower following the overnight trade. They faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from...

ZMN24 : 346.2 (-0.86%)
ZLN24 : 45.05 (-0.49%)
ZSK24 : 1159-6 (-0.54%)
ZSPAUS.CM : 11.0764 (-0.56%)
ZSN24 : 1176-2 (-0.44%)
ZSX24 : 1172-0 (-0.21%)
ZSPX24US.CM : 11.1164 (-0.22%)
Wheat Continuing Trend Higher to Start Thursday

The wheat complex is posting sightly higher after a round of overnight trade. Wheat continues to lead the grains bull charge this week. Kansas City futures were up 10 ¾ to 16 ¾ cents on the session....

ZWK24 : 602-4 (+1.35%)
ZWN24 : 620-6 (+1.26%)
KEK24 : 634-0 (+1.56%)
KEN24 : 640-2 (+1.63%)
MWK24 : 687-2 (+1.22%)
Grain Spreads: Beans Hit 50% Retracement

Beans Hit Target and Fail for Now

Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 602-4 (+1.35%)
ZSK24 : 1159-6 (-0.54%)
ZCK24 : 440-2 (+0.57%)
LEJ24 : 183.300 (+0.66%)
GCM24 : 2,342.1 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 974-7
2nd Resistance Point 969-1
1st Resistance Point 965-3
Last Price 961-4s
1st Support Level 955-7
2nd Support Level 950-1
3rd Support Level 946-3

See More

52-Week High 1380-0
Fibonacci 61.8% 1119-2
Fibonacci 50% 1038-5
Last Price 961-4s
Fibonacci 38.2% 958-0
52-Week Low 697-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar